62024 美团法巴四甲牛Ｗ (R 牛证)
按盘价 
0.610 +0.070 (+12.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.540 | 100.600 | 1,080,000 | 2,690,000 | 1.793 | 620,000 | 0.516 | 460,000 | 0.540 |
| 19/04/2024 | 0.500 | 95.300 | 0 | 2,850,000 | 1.900 | ||||
| 18/04/2024 | 0.520 | 97.750 | 3,290,000 | 2,850,000 | 1.900 | 1,470,000 | 0.517 | 1,820,000 | 0.517 |
| 17/04/2024 | 0.510 | 97.550 | 2,490,000 | 2,500,000 | 1.667 | 2,490,000 | 0.516 | ||
| 16/04/2024 | 0.530 | 98.700 | 0 | 10,000 | 0.007 | ||||
| 15/04/2024 | 0.570 | 101.600 | 0 | 10,000 | 0.007 | ||||
| 12/04/2024 | 0.570 | 102.100 | 0 | 10,000 | 0.007 | ||||
| 11/04/2024 | 0.580 | 104.500 | 0 | 10,000 | 0.007 | ||||
| 10/04/2024 | 0.570 | 103.800 | 0 | 10,000 | 0.007 | ||||
| 09/04/2024 | 0.540 | 99.700 | 0 | 10,000 | 0.007 | ||||
| 08/04/2024 | 0.540 | 99.400 | 0 | 10,000 | 0.007 | ||||
| 05/04/2024 | 0.540 | 100.400 | 0 | 10,000 | 0.007 | ||||
| 03/04/2024 | 0.540 | 98.950 | 0 | 10,000 | 0.007 | ||||
| 02/04/2024 | 0.540 | 101.400 | 300,000 | 10,000 | 0.007 | 300,000 | 0.540 | ||
| 28/03/2024 | 0.520 | 96.800 | 1,870,000 | 310,000 | 0.207 | 1,420,000 | 0.502 | 300,000 | 0.520 |
| 27/03/2024 | 0.460 | 91.100 | 0 | 1,430,000 | 0.953 | ||||
| 26/03/2024 | 0.480 | 93.400 | 610,000 | 1,430,000 | 0.953 | 610,000 | 0.480 | ||
| 25/03/2024 | 0.475 | 93.300 | 5,100,000 | 820,000 | 0.547 | 4,440,000 | 0.506 | 260,000 | 0.495 |
| 22/03/2024 | 0.425 | 88.250 | 200,000 | 5,000,000 | 3.333 | ||||
| 21/03/2024 | 0.460 | 92.300 | 0 | 5,000,000 | 3.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |