62024 联想汇丰七三牛Ｂ (R 牛证)
实时 按盘价 不变0.075 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
     9.92029248联想华泰七二沽Ａ0.022+4.76%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0180.00%26/11/2026
25043联想花旗六九购Ａ4.040+4.94%23/09/202610.670     
24386联想信证六九购Ａ4.020+5.24%30/09/202610.680     
24887联想法巴六九购Ａ3.980+3.92%23/09/202610.680     
24789联想中银六九购Ａ4.020+3.08%23/09/202610.690     
24915联想瑞银六九购Ａ4.070+4.90%23/09/202610.690     
26624联想国君六九购Ａ4.000+4.44%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0130.00%17/11/2026
28243联想摩利六十购Ａ3.940+5.35%16/10/202611.070     
26120联想信证七乙购Ａ2.0000.00%22/12/202711.380     
19955联想摩利七乙购Ａ1.940+1.57%30/12/202711.390     
24265联想中银七乙购Ａ1.9600.00%22/12/202711.400     
25026联想法兴七乙购Ａ1.970+2.07%22/12/202711.400     
26177联想汇丰七乙购Ａ1.980+3.13%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0100.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0140.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0140.00%13/11/2026
27886联想麦银七六购Ａ3.840+1.86%30/06/202712.345     
24101联想花旗六十购Ａ3.620+5.85%23/10/202612.870     
22856联想信证六十购Ａ3.570+4.39%30/10/202612.88029923联想中银六甲沽Ａ0.0180.00%30/11/2026
24281联想法巴六十购Ａ3.460+2.06%23/10/202612.880     
23582联想摩通六十购Ａ3.590+5.59%23/10/202612.890     
23613联想华泰六十购Ａ3.570+5.00%23/10/202612.890     
23640联想瑞银六十购Ａ3.630+4.91%23/10/202612.890     
23695联想中银六十购Ａ3.540+4.42%23/10/202612.890     
24196联想国君六十购Ａ3.550+4.72%23/10/202612.890     
24302联想法兴六十购Ａ3.570+5.31%23/10/202612.890     
24308联想汇丰六十购Ａ3.560+5.01%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.020-16.67%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.018-10.00%24/12/2026
20943联想汇丰六九购Ａ3.370+6.31%30/09/202613.920     
22589联想麦银六九购Ａ3.340+2.14%23/09/202613.930     
28493联想摩通六九购Ａ3.360+5.33%23/09/202613.930     
28532联想瑞银六九购Ｂ3.420+5.23%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.017-5.56%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.014-6.67%30/11/2026
29141联想瑞银六甲购Ａ1.650+3.77%13/11/202614.580     
28976联想汇丰七三购Ａ1.640+3.80%31/03/202714.800     
29202联想摩通六甲购Ａ1.600+3.90%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.0100.00%02/12/2026
29166联想信证六甲购Ａ1.560+4.70%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.0100.00%30/11/2026
29170联想法兴六乙购Ａ1.530+5.52%31/12/202615.500     
29029联想摩利六甲购Ａ3.030+6.69%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.013-13.33%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.022-18.52%18/12/2026
29159联想国君六甲购Ａ2.860+7.52%16/11/202616.580     
29228联想法巴六乙购Ａ2.780+7.34%02/12/202617.000     
29247联想华泰七一购Ａ2.740+6.20%29/01/202717.50013192联想信证六乙沽Ａ0.029-14.71%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.031-8.82%03/12/2026
29112联想中银六甲购Ａ2.610+7.85%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.036-21.74%03/12/2026
29179联想花旗六甲购Ａ2.610+6.97%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.026-13.33%12/01/2027
26443联想华泰六甲购Ａ2.420+7.56%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.032-8.57%07/01/2027
29106联想麦银七一购Ａ2.370+2.16%05/01/202719.920     
29780联想摩利六甲购Ｂ2.260+6.60%27/11/202619.990     
     20.60016233联想摩利七二沽Ａ0.00%12/02/2027
     20.88016197联想信证七二沽Ａ0.078-10.34%26/02/2027
     20.88016255联想中银七三沽Ａ0.106-10.92%31/03/2027
     21.28013174联想汇丰七三沽Ａ0.037-13.95%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.031-6.06%31/12/2026
     21.99216358联想麦银七三沽Ａ0.131-7.09%31/03/2027
     22.00016245联想华泰七三沽Ａ0.088-9.28%31/03/2027
     22.68013528联想花旗七三沽Ａ0.041-10.87%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.050-7.41%31/03/2027
     23.00013262联想法兴七三沽Ａ0.048-9.43%31/03/2027
14770联想信证七一购Ｂ0.440+12.82%07/01/202723.880     
29939联想汇丰六甲购Ａ0.790+9.72%30/11/202623.920     
29864联想法兴六乙购Ｂ0.850+10.39%31/12/202624.000     
14553联想瑞银七四购Ａ0.211+7.11%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.049-9.26%29/12/2026
29843联想摩通六甲购Ｂ0.680+11.48%30/11/202625.990     
29880联想花旗六甲购Ｂ0.680+11.48%30/11/202625.990     
29915联想法巴六乙购Ｂ0.670+11.67%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.670+9.84%30/11/202626.390     
13694联想法兴七一购Ａ0.152+8.57%29/01/202726.400     
     26.77016219联想摩通七四沽Ａ0.107-6.96%09/04/2027
29922联想中银六甲购Ｂ1.320+8.20%30/11/202626.88016399联想汇丰七六沽Ａ0.120-4.76%30/06/2027
29983联想摩利六甲购Ｃ0.630+6.78%30/11/202626.990     
     27.50016353联想信证七六沽Ａ0.126-4.55%30/06/2027
29858联想信证七一购Ａ0.700+12.90%29/01/202727.880     
14876联想法巴七二购Ａ0.335+6.35%02/02/202727.990     
29968联想国君六乙购Ａ0.600+13.21%02/12/202628.000     
     28.40016374联想法兴七四沽Ａ0.116-7.94%30/04/2027
14633联想摩通七一购Ａ0.330+11.86%06/01/202728.800     
13177联想汇丰七六购Ａ0.165+11.49%30/06/202728.88016400联想瑞银七三沽Ｂ0.00%30/03/2027
29951联想麦银六乙购Ａ0.610+7.02%28/12/202628.888     
14654联想摩利七一购Ａ0.310+10.71%06/01/202729.000     
14816联想瑞银七一购Ａ0.310+8.77%07/01/202729.480     
     29.50016391联想摩利七二沽Ｂ0.00%25/02/2027
13260联想法兴七三购Ａ0.140+10.24%31/03/202730.00016368联想花旗七四沽Ａ0.122-5.43%02/04/2027
14839联想汇丰七一购Ａ0.290+11.54%07/01/202730.000     
13219联想摩通七三购Ａ0.146+10.61%31/03/202731.480     
13526联想瑞银七三购Ａ0.145+8.21%31/03/202731.500     
     31.88016348联想摩通七二沽Ａ0.132-5.71%17/02/2027
13412联想花旗七三购Ａ0.102+9.68%02/03/202732.550     
13226联想中银七六购Ａ0.148+8.03%30/06/202732.880     
13447联想汇丰七三购Ｂ0.117+10.38%31/03/202733.000     
16026联想国君七二购Ａ0.270+9.76%05/02/202733.330     
13362联想麦银七六购Ｂ0.144+8.27%30/06/202734.567     
15680联想麦银七一购Ｂ0.227+11.82%29/01/202734.992     
16291联想法兴七六购Ａ0.135+7.14%30/06/202735.000     
13252联想摩利六乙购Ａ0.265+14.22%03/12/202636.990     
13767联想摩通六乙购Ｂ0.265+15.72%03/12/202636.990     
13205联想华泰六乙购Ａ0.201+16.86%03/12/202640.000     
13559联想国君六乙购Ｂ0.162+21.80%03/12/202640.000     
16494联想法兴七四购Ａ0.1000.00%30/04/202741.000     
16403联想瑞银七三购Ｂ0.00%30/03/202741.880     
13105联想信证六乙购Ａ0.165+19.57%02/12/202642.880     
13479联想摩通六乙购Ａ0.166+17.73%02/12/202642.880     
16262联想汇丰七二购Ａ0.139+13.01%12/02/202742.920     
16299联想摩利七二购Ａ0.138+8.66%15/02/202743.900     
16438联想摩通七三购Ｂ0.0710.00%31/03/202744.780     
16417联想花旗七四购Ａ0.070+4.48%02/04/202745.000     
13182联想法巴六乙购Ｃ0.138+17.95%03/12/202646.880     
13243联想瑞银六乙购Ａ0.162+15.71%03/12/202646.880     
16486联想中银七二购Ａ0.112+15.46%26/02/202748.880     
13583联想摩利六乙购Ｂ0.126+15.60%10/12/202648.900     
16397联想汇丰七七购Ａ0.087+6.10%07/07/202749.920     
13548联想信证七二购Ａ0.192+14.29%26/02/202752.880     
16407联想华泰七二购Ａ0.00%26/02/202754.000     
16434联想麦银七三购Ａ0.111+13.27%30/03/202755.992     
16428联想摩利七二购Ｂ0.00%18/02/202756.900     
16410联想法巴七三购Ａ0.070+16.67%02/03/202766.880     
16356联想信证七四购Ａ0.082+17.14%30/04/202770.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/08/2026 17:59
  实时报价更新时间为 25/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。