62024 美团法巴四甲牛W (R 牛证)
实时 按盘价 升0.820 +0.010 (+1.235%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50339美团摩通四九牛J0.570+0.010+1.786%72.00075.00020/09/2024
50355美团法巴四甲牛G0.630+0.010+1.613%67.00070.00028/11/2024
50455美团汇丰四九牛C0.5900.0000.000%70.00073.00030/09/2024
50583美团摩通四十牛A0.6000.0000.000%69.00072.00018/10/2024
50710美团摩通四十牛B0.5500.0000.000%74.00077.00018/10/2024
50735美团汇丰四九牛D0.5600.0000.000%73.00076.00030/09/2024
51135美团摩利四九牛D0.495+0.005+1.020%79.20082.00026/09/2024
51173美团汇丰四九牛E0.520+0.010+1.961%77.00080.00030/09/2024
51216美团摩通四十牛C0.5200.0000.000%77.00080.00018/10/2024
51276美团法巴四甲牛A0.530+0.010+1.923%77.00080.00028/11/2024
51345美团法兴四九牛K0.510+0.015+3.030%77.00080.00027/09/2024
51852美团瑞银五十牛A0.520+0.010+1.961%80.00083.00027/10/2025
52061美团汇丰四乙牛L0.495+0.010+2.062%81.00084.00030/12/2024
52102美团法兴四十牛B0.485+0.005+1.042%81.00084.00030/10/2024
52140美团瑞银四九牛K0.460+0.005+1.099%83.00086.00023/09/2024
53079美团瑞银四九牛N0.445+0.010+2.299%85.00088.00025/09/2024
53090美团瑞银五十牛D0.530+0.010+1.923%79.00082.00028/10/2025
53274美团汇丰四乙牛M0.445+0.010+2.299%85.88088.88030/12/2024
53821美团法兴四九牛M0.440+0.005+1.149%85.00088.00027/09/2024
53943美团花旗四乙牛B0.5000.0000.000%79.95082.95002/12/2024
53978美团汇丰四乙牛N0.475+0.010+2.151%83.00086.00030/12/2024
54163美团摩利四十牛A0.435+0.005+1.163%86.20089.00030/10/2024
54190美团汇丰四九牛I0.425+0.005+1.190%87.00090.00030/09/2024
54233美团瑞银四十牛D0.430+0.010+2.381%87.00090.00017/10/2024
54574美团法巴四甲牛O0.425+0.010+2.410%87.00090.00028/11/2024
54610美团摩通四甲牛A0.410+0.010+2.500%89.00092.00008/11/2024
54675美团法兴四甲牛C0.420+0.005+1.205%88.00091.00028/11/2024
55065美团花旗四乙牛C0.420+0.010+2.439%88.45091.45002/12/2024
55181美团摩通五甲牛A0.128+0.002+1.587%68.30071.30014/11/2025
55633美团瑞银四十牛K0.360+0.005+1.408%93.00096.00003/10/2024
55685美团摩通四甲牛F0.375+0.005+1.351%92.00095.00008/11/2024
55834美团法兴四十牛F0.360+0.010+2.857%94.00097.00029/10/2024
55856美团摩通四甲牛G0.350+0.005+1.449%95.00098.00015/11/2024
55876美团瑞银四九牛O0.335+0.010+3.077%96.00099.00024/09/2024
55900美团东亚五二牛A0.415+0.010+2.469%90.80093.80025/02/2025
55912美团摩利四甲牛A0.330+0.005+1.538%97.10099.90028/11/2024
55926美团法巴五甲牛B0.350+0.010+2.941%97.000100.00027/11/2025
55930美团法巴五甲牛C0.400+0.010+2.564%92.00095.00027/11/2025
55951美团汇丰四十牛A0.365+0.010+2.817%93.00096.00030/10/2024
55959美团汇丰四甲牛D0.400+0.010+2.564%90.00093.00028/11/2024
56068美团花旗四十牛D0.325+0.005+1.562%97.000100.00002/10/2024
56184美团汇丰四甲牛E0.325+0.005+1.562%97.000100.00004/11/2024
56210美团摩通五七牛A0.095+0.002+2.151%85.00088.00031/07/2025
56282美团摩通四十牛I0.330+0.010+3.125%97.000100.00018/10/2024
56351美团瑞银五八牛A0.094+0.001+1.075%85.10088.10028/08/2025
56984美团摩通五八牛A0.074+0.002+2.778%95.20098.20008/08/2025
57246美团瑞银五六牛C0.072+0.002+2.857%96.00099.00025/06/2025
57932美团花旗五七牛A0.077+0.001+1.316%92.80095.80002/07/2025
59200美团法兴五五牛B0.069+0.002+2.985%97.000100.00030/05/2025
59201美团法兴五六牛A0.082+0.002+2.500%91.00094.00027/06/2025
60116美团瑞银五八牛B0.120+0.002+1.695%72.00075.00001/08/2025
60196美团法兴五八牛A0.114+0.003+2.703%75.50078.50028/08/2025
60583美团法兴五七牛A0.098+0.003+3.158%83.00086.00030/07/2025
61264美团法巴四甲牛V0.7100.0000.000%57.00060.00028/11/2024
61376美团法兴五五牛A0.158+0.002+1.282%52.00055.00016/05/2025
61378美团法兴五七牛B0.090+0.001+1.124%87.00090.00029/07/2025
61452美团法兴五七牛C0.106+0.003+2.913%79.00082.00031/07/2025
61474美团瑞银五五牛C0.148+0.001+0.680%57.00060.00028/05/2025
61476美团瑞银五六牛A0.158+0.001+0.637%52.00055.00006/06/2025
61478美团瑞银五六牛B0.168+0.001+0.599%47.00050.00011/06/2025
61734美团法兴五九牛A0.178+0.003+1.714%42.50045.50030/09/2025
61967美团瑞银五乙牛A0.189+0.001+0.532%37.00040.00030/12/2025
62024美团法巴四甲牛W0.8100.0000.000%47.00050.00028/11/2024
65833美团汇丰五六牛C0.7800.0000.000%52.00055.00027/06/2025
66638美团瑞银五乙牛B0.134+0.001+0.752%65.50068.00019/12/2025
66956美团法巴五甲牛R0.0000.000%82.00085.00027/11/2025
67004美团汇丰五六牛D0.730+0.010+1.389%58.00061.00027/06/2025
67288美团汇丰五九牛A0.440+0.010+2.326%88.00091.00029/09/2025
67566美团法巴四甲牛Z0.910+0.010+1.111%37.00040.00028/11/2024
67575美团瑞银五一牛I0.330+0.005+1.538%97.700100.20016/01/2025
67645美团汇丰五乙牛B0.0000.000%47.00050.00030/12/2025
67650美团汇丰五六牛E0.750+0.010+1.351%56.00059.00027/06/2025
67891美团汇丰五二牛D0.335+0.005+1.515%97.000100.00024/02/2025
68485美团瑞银五二牛A0.385+0.010+2.667%92.50095.00005/02/2025
68544美团瑞银五二牛B0.275+0.010+3.774%103.500106.00003/02/2025
68585美团摩通五二牛H0.300+0.010+3.448%101.500104.00014/02/2025
68656美团摩通五二牛I0.320+0.010+3.226%99.500102.00014/02/2025
68679美团法兴五二牛D0.290+0.020+7.407%102.000105.00003/02/2025
68719美团瑞银五二牛C0.235+0.009+3.982%107.500110.00013/02/2025
68725美团瑞银五二牛D0.184+0.009+5.143%112.500115.00017/02/2025
68744美团汇丰五二牛F0.232+0.008+3.571%107.500110.00014/02/2025
68754美团汇丰六乙牛A0.2750.0000.000%104.500107.00030/12/2026
68769美团摩通五三牛B0.265+0.005+1.923%104.500107.00007/03/2025
68770美团摩通五二牛J0.203+0.006+3.046%110.500113.00014/02/2025
68801美团法兴五三牛B0.241+0.005+2.119%107.000110.00028/03/2025
68838美团花旗五十牛A0.074+0.001+1.370%95.50098.50002/10/2025
68911美团摩通五二牛K0.173+0.009+5.488%113.500116.00014/02/2025
68917美团摩利五二牛A0.2550.0000.000%105.200108.00014/02/2025
68936美团汇丰五六牛G0.880+0.010+1.149%42.00045.00027/06/2025
69031美团瑞银五二牛F0.203+0.005+2.525%110.500113.00021/02/2025
69072美团摩通五二牛L0.234+0.007+3.084%107.500110.00014/02/2025
69099美团汇丰五二牛G0.192+0.006+3.226%111.500114.00014/02/2025
69142美团瑞银五二牛G0.305+0.005+1.667%100.500103.00004/02/2025
69153美团汇丰五六牛H0.8000.0000.000%50.00053.00027/06/2025
69165美团法巴五二牛B0.0000.000%112.000115.00027/02/2025
69166美团法巴五二牛C0.0000.000%107.000110.00027/02/2025
69167美团法巴五二牛D0.0000.000%102.000105.00027/02/2025
69254美团摩通五五牛B0.710+0.010+1.429%60.00063.00009/05/2025
69483美团法巴四甲牛E0.660+0.010+1.538%62.50065.00028/11/2024
69484美团法巴四甲牛F0.760+0.010+1.333%52.50055.00028/11/2024
69608美团瑞银五二牛I0.162+0.009+5.882%114.500117.00014/02/2025
69765美团瑞银五九牛A0.055+0.002+3.774%104.770107.27022/09/2025
69779美团瑞银五三牛A0.120+0.007+6.195%118.500121.00003/03/2025
69796美团摩通五甲牛B0.056+0.001+1.818%104.300106.80014/11/2025
69810美团摩通五三牛C0.157+0.008+5.369%115.500118.00014/03/2025
69811美团摩通五乙牛A0.082+0.002+2.500%91.50094.00012/12/2025
69831美团汇丰五二牛H0.149+0.005+3.472%115.500118.00027/02/2025
69852美团花旗五十牛B0.055+0.002+3.774%104.700107.70002/10/2025
69869美团法兴五三牛C0.1510.0000.000%116.000118.50027/03/2025
69939美团瑞银五二牛J0.1410.0000.000%116.500119.00019/02/2025
69975美团汇丰四甲牛A0.650+0.010+1.562%65.00068.00028/11/2024
69979美团瑞银五九牛B0.0800.0000.000%92.00094.50023/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50501美团摩通六一熊B0.016-0.001-5.882%137.000134.00016/01/2026
53325美团高盛四乙熊A0.049-0.001-2.000%153.000150.00005/12/2024
53939美团法兴四乙熊C0.097-0.008-7.619%139.000136.00030/12/2024
54558美团摩利四乙熊A0.058-0.009-13.433%135.000132.00030/12/2024
55418美团法兴四甲熊A0.025-0.001-3.846%141.700138.70029/11/2024
55940美团法巴五甲熊C0.0000.000%133.000130.00027/11/2025
56185美团汇丰五乙熊F0.036-0.006-14.286%133.000130.00030/12/2025
56841美团摩利五三熊G0.027-0.001-3.571%142.800140.00031/03/2025
56870美团法巴五甲熊D0.220-0.007-3.084%153.000150.00027/11/2025
56974美团摩通六四熊A0.026-0.002-7.143%143.000140.00010/04/2026
56990美团瑞银六四熊B0.024-0.002-7.692%141.880138.88015/04/2026
57067美团法巴四甲熊H0.135-0.005-3.571%143.000140.00028/11/2024
57173美团汇丰五乙熊G0.035-0.001-2.778%148.000145.00030/12/2025
57402美团瑞银六三熊A0.043-0.001-2.273%153.000150.00027/03/2026
57478美团汇丰五乙熊H0.079-0.005-5.952%138.000135.00030/12/2025
58224美团摩利六乙熊A0.060-0.001-1.639%162.800160.00030/12/2026
58252美团瑞银六乙熊A0.033-0.002-5.714%148.000145.00024/12/2026
58468美团摩利五三熊H0.223-0.006-2.620%152.800150.00031/03/2025
58524美团汇丰五乙熊I0.045-0.001-2.174%153.000150.00030/12/2025
58570美团法巴五甲熊F0.310-0.005-1.587%163.000160.00027/11/2025
58640美团摩通六四熊D0.0280.0000.000%132.000129.00010/04/2026
58648美团摩通六四熊E0.095-0.005-5.000%139.000136.00010/04/2026
58829美团法兴六乙熊C0.027-0.012-30.769%133.000130.00030/12/2026
58942美团摩通六四熊F0.179-0.006-3.243%149.000146.00010/04/2026
61024美团瑞银六乙熊E0.033-0.008-19.512%133.000130.00029/12/2026
64257美团汇丰六四熊A0.029-0.002-6.452%145.000142.50010/04/2026
64369美团瑞银六乙熊H0.059-0.001-1.667%162.500160.00028/12/2026
64575美团花旗六一熊A0.025-0.002-7.407%143.000140.00002/01/2026
68804美团法兴四乙熊B0.139-0.001-0.714%198.000195.00031/12/2024
69773美团瑞银六乙熊M0.077-0.005-6.098%137.500135.00010/12/2026
69815美团摩通七八熊A0.027-0.001-3.571%144.500142.00013/08/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 19/09/2024 10:10
  实时报价更新时间为 19/09/2024 10:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。