62070 友邦中银四七熊Ｃ (R 熊证)
按盘价 
0.175 -0.027 (-13.366%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.202 | 51.550 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.212 | 50.450 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.229 | 48.750 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.235 | 48.150 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.240 | 47.200 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.235 | 47.850 | 8,000 | 0 | 0.000 | 8,000 | 0.235 | ||
| 17/04/2024 | 0.245 | 46.800 | 0 | 8,000 | 0.013 | ||||
| 16/04/2024 | 0.245 | 46.000 | 0 | 8,000 | 0.013 | ||||
| 15/04/2024 | 0.239 | 47.250 | 0 | 8,000 | 0.013 | ||||
| 12/04/2024 | 0.225 | 48.600 | 0 | 8,000 | 0.013 | ||||
| 11/04/2024 | 0.197 | 51.600 | 0 | 8,000 | 0.013 | ||||
| 10/04/2024 | 0.191 | 52.000 | 0 | 8,000 | 0.013 | ||||
| 09/04/2024 | 0.189 | 52.200 | 0 | 8,000 | 0.013 | ||||
| 08/04/2024 | 0.187 | 52.300 | 0 | 8,000 | 0.013 | ||||
| 05/04/2024 | 0.177 | 53.650 | 0 | 8,000 | 0.013 | ||||
| 03/04/2024 | 0.181 | 53.000 | 0 | 8,000 | 0.013 | ||||
| 02/04/2024 | 0.177 | 53.800 | 0 | 8,000 | 0.013 | ||||
| 28/03/2024 | 0.183 | 52.550 | 4,000 | 8,000 | 0.013 | 4,000 | 0.183 | ||
| 27/03/2024 | 0.183 | 52.550 | 0 | 4,000 | 0.007 | ||||
| 26/03/2024 | 0.170 | 54.250 | 24,000 | 4,000 | 0.007 | 10,000 | 0.170 | 14,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |