62070 友邦中银四七熊Ｃ (R 熊证)
实时 按盘价 跌0.087 -0.016 (-15.534%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     37.94024597友邦汇丰四十沽Ｂ0.012-29.41%14/10/2024
     37.94024698友邦法兴四十沽Ａ0.015-21.05%21/10/2024
     37.95024733友邦瑞银五二沽Ａ0.060-13.04%20/02/2025
     37.99024501友邦摩利四十沽Ｂ0.015-21.05%21/10/2024
     38.00024490友邦中银五二沽Ａ0.052-14.75%27/02/2025
     38.95024471友邦国君四十沽Ａ0.015-16.67%16/10/2024
     38.95024517友邦瑞银四十沽Ｂ0.019-24.00%16/10/2024
     39.00024376友邦花旗四十沽Ｂ0.020-20.00%23/10/2024
     40.00024212友邦信证四十沽Ａ0.045-25.00%31/10/2024
     40.39024720友邦汇丰四十沽Ｃ0.028-20.00%24/10/2024
     40.44024349友邦摩通四十沽Ａ0.035-18.60%31/10/2024
     41.00024120友邦星展四十沽Ｂ0.043-25.86%08/10/2024
     42.95024741友邦汇丰四十沽Ｄ0.036-20.00%16/10/2024
     43.00024228友邦花旗四十沽Ａ0.039-20.41%23/10/2024
     43.25024757友邦瑞银四乙沽Ａ0.070-10.26%23/12/2024
     43.25024780友邦摩通四乙沽Ａ0.071-16.47%23/12/2024
     43.30024192友邦中银五一沽Ａ0.072-18.18%02/01/2025
     45.00024783友邦法兴四乙沽Ａ0.097-14.16%31/12/2024
     46.94024762友邦国君四十沽Ｂ0.076-20.00%23/10/2024
     46.94024936友邦摩通四十沽Ｂ0.0760.00%23/10/2024
     46.99024107友邦摩利四十沽Ａ0.076-19.15%30/10/2024
     47.95023779友邦瑞银四十沽Ａ0.082-21.90%18/10/2024
     47.95023786友邦汇丰四十沽Ａ0.082-20.39%18/10/2024
     47.95024921友邦信证四十沽Ｂ0.088-22.12%18/10/2024
     48.00023635友邦星展四十沽Ａ0.096-17.24%25/10/2024
     49.83020450友邦花旗四六沽Ａ0.015-37.50%25/06/2024
     49.83020471友邦瑞银四六沽Ａ0.015-31.82%25/06/2024
     49.83020806友邦摩通四六沽Ａ0.019-29.63%25/06/2024
     49.83023257友邦国君四六沽Ａ0.011-31.25%25/06/2024
     49.85020492友邦汇丰四六沽Ａ0.012-33.33%25/06/2024
     49.88020281友邦麦银四七沽Ａ0.022-33.33%03/07/2024
     49.90020715友邦中银四六沽Ａ0.014-33.33%27/06/2024
24586友邦信证四十购Ｂ0.00%23/10/202454.000     
24523友邦花旗六三购Ａ0.315+5.00%23/03/202654.450     
24365友邦汇丰六三购Ａ0.300+1.69%30/03/202654.500     
24504友邦摩利六三购Ａ0.00%23/03/202654.500     
24496友邦法兴六三购Ａ0.320+6.67%23/03/202654.550     
24513友邦摩通六三购Ａ0.315+3.28%23/03/202654.550     
24637友邦瑞银六三购Ａ0.320+6.67%23/03/202654.550     
24479友邦麦银四乙购Ａ1.010+10.99%03/12/202455.880     
24433友邦中银四甲购Ａ1.890+13.17%29/11/202456.200     
24468友邦花旗四十购Ｂ0.770+13.24%18/10/202458.000     
24373友邦法兴四十购Ｂ0.710+14.52%18/10/202459.880     
24505友邦摩利四十购Ｃ0.650+10.17%10/10/202459.880     
24470友邦国君四十购Ｃ0.710+10.94%10/10/202459.930     
24514友邦摩通四十购Ｃ0.690+11.29%10/10/202459.930     
24543友邦华泰四十购Ａ0.650+14.04%10/10/202459.930     
24386友邦汇丰四十购Ａ0.670+11.67%17/10/202460.00021578友邦摩利四六沽Ａ0.229-24.92%05/06/2024
24566友邦法巴五一购Ａ0.900+9.76%03/01/202560.000     
24536友邦瑞银四十购Ｄ0.670+13.56%09/10/202460.050     
24164友邦高盛四九购Ｂ0.440+15.79%24/09/202463.950     
24255友邦中银四十购Ｂ0.480+18.52%02/10/202463.950     
24103友邦法兴四十购Ａ0.455+15.19%02/10/202464.000     
24139友邦汇丰四九购Ｃ0.435+20.83%24/09/202464.050     
24162友邦摩通四九购Ｂ0.460+17.95%24/09/202464.050     
24200友邦花旗四九购Ｂ0.465+19.23%24/09/202464.050     
24222友邦瑞银四九购Ｃ0.440+14.29%24/09/202464.050     
24299友邦国君四九购Ｂ0.475+15.85%24/09/202464.050     
24305友邦韩投四九购Ａ0.460+16.46%24/09/202464.050     
24351友邦摩利四九购Ｃ0.430+21.13%24/09/202464.050     
24673友邦中银四乙购Ａ0.00%30/12/202465.000     
24105友邦麦银四十购Ａ0.500+17.65%31/10/202465.880     
     65.90022229友邦摩通五四沽Ａ0.182-8.08%23/04/2025
     65.90022277友邦汇丰五四沽Ａ0.189-7.35%23/04/2025
     65.90022363友邦瑞银五四沽Ａ0.186-6.06%23/04/2025
24216友邦信证四十购Ａ0.460+13.58%24/10/202465.930     
24229友邦花旗四十购Ａ0.460+16.46%24/10/202465.930     
24352友邦摩利四十购Ｂ0.425+16.44%24/10/202465.930     
24353友邦瑞银四十购Ｃ0.430+16.22%24/10/202465.930     
24356友邦星展四十购Ａ0.475+11.76%24/10/202465.930     
     65.95022116友邦法兴五四沽Ａ0.193-6.76%30/04/2025
     66.00023357友邦摩利五三沽Ａ0.187-8.78%28/03/2025
23708友邦法兴四九购Ａ0.234+22.51%30/09/202469.980     
23930友邦摩利四九购Ｂ0.246+21.78%23/09/202469.990     
23960友邦法巴四十购Ａ0.270+15.88%03/10/202470.000     
23954友邦国君四九购Ａ0.225+20.32%23/09/202470.030     
23956友邦汇丰四九购Ｂ0.248+20.98%23/09/202470.030     
23974友邦瑞银四九购Ｂ0.250+16.28%23/09/202470.030     
23982友邦华泰四九购Ａ0.246+20.00%23/09/202470.030     
23927友邦中银四十购Ａ0.310+19.23%30/10/202471.990     
24097友邦摩通四十购Ｂ0.285+17.77%23/10/202472.040     
24141友邦国君四十购Ｂ0.275+20.61%23/10/202472.040     
24148友邦摩利四十购Ａ0.255+16.97%23/10/202472.040     
24181友邦瑞银四十购Ｂ0.270+16.88%23/10/202472.040     
22923友邦麦银六一购Ａ0.158+11.27%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.134+13.56%30/12/202573.000     
21698友邦摩通五乙购Ａ0.152+10.14%19/12/202573.050     
23017友邦韩投五乙购Ａ0.140+10.24%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.155+10.71%19/12/202573.050     
21679友邦法兴五九购Ａ0.118+12.38%30/09/202573.100     
21868友邦花旗五九购Ａ0.125+12.61%23/09/202573.150     
21877友邦摩利五九购Ａ0.123+12.84%23/09/202573.150     
21947友邦瑞银五九购Ａ0.130+11.11%23/09/202573.150     
21958友邦高盛五九购Ａ0.119+12.26%23/09/202573.150     
22705友邦摩通五九购Ａ0.124+12.73%23/09/202573.150     
22871友邦星展五九购Ａ0.135+10.66%23/09/202573.150     
23912友邦摩通四九购Ａ0.182+23.81%20/09/202473.990     
     74.95021340友邦法兴四甲沽Ａ0.300-4.76%21/11/2024
23720友邦汇丰四九购Ａ0.184+22.67%27/09/202475.00020991友邦摩利四甲沽Ａ0.310-4.62%28/11/2024
23901友邦摩利四九购Ａ0.154+22.22%20/09/202475.050     
23907友邦瑞银四九购Ａ0.169+21.58%20/09/202475.050     
23920友邦高盛四九购Ａ0.165+23.13%20/09/202475.050     
23945友邦花旗四九购Ａ0.173+23.57%20/09/202475.050     
23950友邦法兴四九购Ｂ0.168+20.86%20/09/202475.050     
24917友邦信证四九购Ａ0.177+21.23%20/09/202475.050     
24945友邦国君四九购Ｃ0.1790.00%20/09/202475.050     
21664友邦中银四六购Ａ0.019+35.71%27/06/202476.000     
21677友邦汇丰四六购Ｂ0.022+69.23%27/06/202476.000     
21738友邦法巴四八购Ａ0.064+30.61%02/08/202476.000     
22903友邦摩通四六购Ｄ0.016+60.00%20/06/202476.050     
22999友邦瑞银四六购Ｅ0.015+36.36%20/06/202476.050     
23756友邦瑞银四七购Ａ0.067+34.00%26/07/202476.050     
22504友邦法兴四七购Ａ0.027+35.00%08/07/202477.000     
22651友邦摩利四六购Ｃ0.022+46.67%28/06/202477.050     
21655友邦麦银四七购Ｂ0.0130.00%03/07/202478.880     
23992友邦麦银五五购Ａ0.420+12.00%06/05/202578.880     
21927友邦花旗四六购Ｂ0.0100.00%25/06/202478.930     
21935友邦国君四六购Ａ0.0100.00%25/06/202478.930     
21965友邦摩通四六购Ａ0.0100.00%25/06/202478.930     
21941友邦星展四六购Ｂ0.0100.00%14/06/202479.880     
22583友邦华泰四六购Ａ0.0100.00%06/06/202479.930     
22748友邦瑞银四六购Ｄ0.0100.00%17/06/202479.930     
23832友邦法巴四乙购Ａ0.00%03/12/202480.00018182友邦麦银五三沽Ａ0.395-4.82%04/03/2025
24958友邦中银四乙购Ｂ0.2500.00%03/12/202480.000     
23902友邦摩利四甲购Ａ0.181+16.77%26/11/202480.050     
23938友邦瑞银四甲购Ａ0.197+16.57%26/11/202480.050     
23959友邦汇丰四甲购Ａ0.209+17.42%26/11/202480.050     
24011友邦法兴四甲购Ａ0.204+17.24%26/11/202480.050     
15294友邦麦银四七购Ａ0.0100.00%03/07/202480.800     
19197友邦汇丰四六购Ａ0.0100.00%25/06/202480.830     
18971友邦法兴四六购Ａ0.0100.00%25/06/202480.850     
18983友邦高盛四六购Ａ0.0100.00%25/06/202480.850     
18984友邦瑞银四六购Ａ0.0100.00%25/06/202480.850     
19069友邦星展四六购Ａ0.0100.00%25/06/202480.850     
19073友邦摩利四六购Ａ0.0100.00%25/06/202480.850     
19085友邦花旗四六购Ａ0.0150.00%25/06/202480.850     
22211友邦摩利四六购Ｂ0.0100.00%26/06/202482.000     
22361友邦瑞银四六购Ｃ0.0100.00%19/06/202482.050     
22556友邦摩通四六购Ｃ0.0100.00%19/06/202482.050     
23151友邦花旗四六购Ｃ0.0180.00%19/06/202482.050     
21739友邦法巴四甲购Ａ0.098+22.50%04/11/202485.000     
23418友邦瑞银四十购Ａ0.112+28.74%28/10/202485.050     
23656友邦摩通四十购Ａ0.117+21.87%28/10/202485.050     
23818友邦国君四十购Ａ0.081+22.73%28/10/202485.050     
19786友邦法巴四七购Ａ0.0100.00%03/07/202488.000     
23607友邦高盛四乙购Ａ0.00%20/12/202488.000     
24970友邦法巴五四购Ａ0.00%02/04/202588.000     
22237友邦汇丰四六购Ｃ0.0100.00%25/06/202488.030     
21556友邦瑞银四六购Ｂ0.0100.00%25/06/202488.050     
22079友邦国君四六购Ｂ0.0100.00%25/06/202488.050     
22194友邦摩通四六购Ｂ0.0150.00%25/06/202488.050     
24892友邦摩利四乙购Ａ0.00%13/12/202488.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/05/2024 15:23
  实时报价更新时间为 09/05/2024 15:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。