62301 联想摩通六六熊Ａ (R 熊证)
按盘价 
0.102 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.102 | 9.240 | 20,000 | 160,000 | 0.267 | 20,000 | 0.103 | ||
| 03/03/2026 | 0.098 | 9.370 | 0 | 180,000 | 0.300 | ||||
| 02/03/2026 | 0.097 | 9.470 | 30,000 | 180,000 | 0.300 | 30,000 | 0.097 | ||
| 27/02/2026 | 0.092 | 9.730 | 0 | 210,000 | 0.350 | ||||
| 26/02/2026 | 0.094 | 9.610 | 0 | 210,000 | 0.350 | ||||
| 25/02/2026 | 0.095 | 9.580 | 0 | 210,000 | 0.350 | ||||
| 24/02/2026 | 0.097 | 9.530 | 0 | 210,000 | 0.350 | ||||
| 23/02/2026 | 0.099 | 9.370 | 0 | 210,000 | 0.350 | ||||
| 20/02/2026 | 0.102 | 9.220 | 0 | 210,000 | 0.350 | ||||
| 16/02/2026 | 0.102 | 9.300 | 0 | 210,000 | 0.350 | ||||
| 13/02/2026 | 0.102 | 9.260 | 510,000 | 210,000 | 0.350 | 500,000 | 0.102 | 10,000 | 0.103 |
| 12/02/2026 | 0.106 | 9.000 | 100,000 | 700,000 | 1.167 | 100,000 | 0.106 | ||
| 11/02/2026 | 0.098 | 9.430 | 0 | 600,000 | 1.000 | ||||
| 10/02/2026 | 0.100 | 9.350 | 0 | 600,000 | 1.000 | ||||
| 09/02/2026 | 0.102 | 9.190 | 200,000 | 600,000 | 1.000 | 200,000 | 0.100 | ||
| 06/02/2026 | 0.101 | 9.250 | 460,000 | 400,000 | 0.667 | 130,000 | 0.101 | 330,000 | 0.101 |
| 05/02/2026 | 0.099 | 9.310 | 1,030,000 | 200,000 | 0.333 | 1,000,000 | 0.099 | 30,000 | 0.101 |
| 04/02/2026 | 0.105 | 8.980 | 0 | 1,170,000 | 1.950 | ||||
| 03/02/2026 | 0.103 | 9.180 | 1,030,000 | 1,170,000 | 1.950 | 30,000 | 0.103 | 1,000,000 | 0.103 |
| 02/02/2026 | 0.106 | 9.040 | 40,000 | 200,000 | 0.333 | 40,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |