62406 中芯法巴六五牛Ｋ (R 牛证)
按盘价 
0.013 -0.026 (-66.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.039 | 70.450 | 68,185,000 | 43,060,000 | 43.060 | 14,125,000 | 0.039 | 20,455,000 | 0.048 |
| 02/02/2026 | 0.060 | 72.200 | 59,195,000 | 36,730,000 | 36.730 | 11,580,000 | 0.064 | 10,045,000 | 0.068 |
| 30/01/2026 | 0.091 | 75.400 | 21,660,000 | 38,265,000 | 38.265 | 7,780,000 | 0.094 | 8,430,000 | 0.098 |
| 29/01/2026 | 0.104 | 77.250 | 15,995,000 | 37,615,000 | 37.615 | 5,850,000 | 0.113 | 2,200,000 | 0.109 |
| 28/01/2026 | 0.128 | 79.300 | 26,770,000 | 41,265,000 | 41.265 | 5,140,000 | 0.118 | 2,560,000 | 0.120 |
| 27/01/2026 | 0.102 | 76.600 | 28,005,000 | 43,845,000 | 43.845 | 3,930,000 | 0.097 | 5,665,000 | 0.095 |
| 26/01/2026 | 0.092 | 75.550 | 22,690,000 | 42,110,000 | 42.110 | 4,020,000 | 0.093 | 9,820,000 | 0.094 |
| 23/01/2026 | 0.116 | 78.100 | 9,240,000 | 36,310,000 | 36.310 | 4,180,000 | 0.114 | 835,000 | 0.109 |
| 22/01/2026 | 0.112 | 77.850 | 9,995,000 | 39,655,000 | 39.655 | 2,690,000 | 0.126 | 3,100,000 | 0.125 |
| 21/01/2026 | 0.111 | 77.250 | 28,260,000 | 39,245,000 | 39.245 | 7,305,000 | 0.101 | 3,845,000 | 0.094 |
| 20/01/2026 | 0.083 | 74.500 | 36,915,000 | 42,705,000 | 42.705 | 10,590,000 | 0.085 | 18,155,000 | 0.083 |
| 19/01/2026 | 0.109 | 77.000 | 16,800,000 | 35,140,000 | 35.140 | 7,535,000 | 0.124 | 4,485,000 | 0.121 |
| 16/01/2026 | 0.128 | 79.200 | 19,715,000 | 38,190,000 | 38.190 | 6,545,000 | 0.123 | ||
| 15/01/2026 | 0.111 | 77.350 | 54,530,000 | 44,735,000 | 44.735 | 19,980,000 | 0.099 | 1,430,000 | 0.091 |
| 14/01/2026 | 0.091 | 75.950 | 63,160,000 | 63,285,000 | 63.285 | 12,430,000 | 0.091 | 4,965,000 | 0.086 |
| 13/01/2026 | 0.078 | 74.450 | 37,675,000 | 70,750,000 | 70.750 | 5,655,000 | 0.088 | 10,015,000 | 0.082 |
| 12/01/2026 | 0.084 | 75.300 | 25,730,000 | 66,390,000 | 66.390 | 3,295,000 | 0.082 | 7,500,000 | 0.081 |
| 09/01/2026 | 0.076 | 74.400 | 32,730,000 | 62,185,000 | 62.185 | 5,370,000 | 0.085 | 7,180,000 | 0.078 |
| 08/01/2026 | 0.086 | 74.950 | 80,420,000 | 60,375,000 | 60.375 | 16,565,000 | 0.100 | 22,380,000 | 0.090 |
| 07/01/2026 | 0.084 | 74.700 | 35,485,000 | 54,560,000 | 54.560 | 4,160,000 | 0.084 | 3,520,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |