62406 中芯法巴六五牛Ｋ (R 牛证)
实时 按盘价 升0.111 +0.020 (+21.978%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0110.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0110.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.0230.00%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0150.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.110-9.84%29/09/2026
17124中芯信证六四购Ａ0.720+4.35%30/04/202641.500     
17253中芯中银六四购Ａ0.730+5.80%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0100.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.017-10.53%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0170.00%26/08/2026
17313中芯法巴六六购Ａ0.620+3.33%23/06/202647.860     
13210中芯信证六六购Ａ0.610+3.39%30/06/202647.880     
17773中芯星展六六购Ａ0.620+3.33%30/06/202647.880     
17213中芯瑞银六六购Ａ0.620+5.08%23/06/202647.930     
17226中芯法兴六六购Ａ0.630+8.62%23/06/202647.930     
17254中芯中银六六购Ａ0.620+6.90%23/06/202647.930     
17270中芯摩通六六购Ａ0.620+6.90%23/06/202647.930     
17804中芯汇丰六六购Ａ0.610+5.17%23/06/202647.930     
13200中芯汇丰六八购Ａ0.630+6.78%28/08/202648.000     
17673中芯信证六八购Ａ0.630+6.78%21/08/202648.050     
17781中芯国君六八购Ａ0.640+8.47%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.160-3.61%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.043-8.51%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.041-10.87%25/09/2026
     49.79019764中芯国君六九沽Ａ0.035-14.63%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.042-8.70%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.024-7.69%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.039-11.36%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.039-4.88%25/09/2026
19208中芯信证六二购Ａ0.530+7.07%27/02/202650.880     
19366中芯中银六二购Ｂ0.530+7.07%20/02/202650.930     
     52.45020088中芯中银六七沽Ａ0.040-11.11%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.034-12.82%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.037-9.76%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.038-9.52%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.028-17.65%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.034-15.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.021-8.70%28/07/2026
13248中芯国君六四购Ａ0.420+10.53%02/04/202657.500     
13277中芯花旗六三购Ａ0.405+9.46%24/03/202658.000     
13340中芯瑞银六三购Ａ0.410+10.81%17/03/202658.050     
16557中芯中银六三购Ａ0.405+9.46%17/03/202658.050     
16569中芯信证六三购Ｂ0.400+9.59%17/03/202658.050     
16635中芯法兴六三购Ａ0.405+10.96%17/03/202658.050     
18705中芯国君六三购Ａ0.405+12.50%17/03/202658.050     
13306中芯信证六三购Ａ0.365+10.61%30/03/202660.000     
16215中芯法巴六三购Ａ0.370+10.45%23/03/202660.050     
16240中芯华泰六三购Ａ0.375+13.64%23/03/202660.050     
16365中芯星展六三购Ａ0.365+10.61%23/03/202660.050     
18763中芯汇丰六三购Ａ0.365+8.96%23/03/202660.050     
19182中芯法兴六三购Ｂ0.370+8.82%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.072-14.29%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.073-10.98%25/06/2026
     62.76021281中芯中银六六沽Ａ0.078-10.34%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.075-9.64%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.073-10.98%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.065-15.58%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.072-8.86%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.069-13.75%03/07/2026
18978中芯中银六九购Ａ0.450+3.45%29/09/202662.880     
19093中芯信证六九购Ａ0.435+10.13%22/09/202662.930     
19264中芯汇丰六九购Ａ0.430+7.50%22/09/202662.930     
     67.00024259中芯中银六甲沽Ａ0.00%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.100-12.28%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.100-13.04%22/05/2026
     68.83021417中芯国君六五沽Ａ0.104-9.57%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.099-13.16%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.091-13.33%21/05/2026
17940中芯中银六一购Ａ0.950+18.75%30/01/202668.88021097中芯中银六五沽Ａ0.105-12.50%29/05/2026
18916中芯信证六十购Ａ0.380+8.57%30/10/202668.88021385中芯信证六五沽Ａ0.078-11.36%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.095-10.38%21/05/2026
19144中芯汇丰六十购Ａ0.385+6.94%23/10/202668.93021469中芯法巴六五沽Ａ0.094-9.62%21/05/2026
19562中芯瑞银六十购Ａ0.395+6.76%23/10/202668.930     
19230中芯摩通六九购Ｂ0.375+5.63%30/09/202668.990     
19343中芯中银六九购Ｂ0.385+4.05%23/09/202669.040     
19350中芯瑞银六九购Ａ0.375+8.70%23/09/202669.040     
19435中芯法兴六九购Ａ0.370+7.25%23/09/202669.040     
19499中芯华泰六九购Ａ0.365+8.96%23/09/202669.040     
19974中芯汇丰六五购Ａ0.242+10.50%28/05/202672.810     
23732中芯信证六五购Ｂ0.235+6.82%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.249+9.69%20/05/202672.860     
20112中芯法巴六五购Ａ0.211+10.47%05/05/202673.800     
20292中芯信证六四购Ｂ0.200+12.99%27/04/202673.850     
20302中芯法兴六四购Ａ0.215+11.98%27/04/202673.850     
20316中芯中银六四购Ｂ0.219+10.61%28/04/202673.850     
20330中芯花旗六四购Ａ0.204+9.68%27/04/202673.850     
20373中芯国君六四购Ｂ0.226+11.33%27/04/202673.850     
20386中芯华泰六四购Ａ0.207+13.74%27/04/202673.850     
20460中芯汇丰六四购Ａ0.208+10.64%27/04/202673.850     
19893中芯信证六九购Ｂ0.300+11.11%28/09/202675.88021451中芯中银六四沽Ａ0.163-10.93%30/04/2026
     75.90024229中芯信证六四沽Ａ0.142-12.88%23/04/2026
19838中芯花旗六九购Ａ0.300+11.11%30/09/202677.770     
19823中芯中银六乙购Ａ0.360+5.88%30/12/202678.88021496中芯信证七二沽Ａ0.166-3.49%26/02/2027
19950中芯法巴六八购Ａ0.240+10.09%04/08/202680.000     
20099中芯摩通六六购Ｂ0.205+10.22%08/06/202680.000     
23563中芯法巴六六购Ｄ0.197+11.30%02/06/202680.000     
20089中芯中银六七购Ａ0.246+9.33%28/07/202680.050     
20113中芯汇丰六七购Ａ0.247+9.29%28/07/202680.050     
20290中芯信证六六购Ｂ0.183+12.27%01/06/202680.050     
20303中芯法兴六六购Ｂ0.198+11.86%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.197+11.93%01/06/202680.050     
20744中芯国君六六购Ａ0.204+10.87%01/06/202680.050     
23614中芯华泰六七购Ａ0.231+5.48%28/07/202680.050     
20865中芯信证六三购Ｃ0.090+20.00%23/03/202683.880     
23604中芯中银六甲购Ａ0.320+10.34%30/11/202683.880     
20790中芯信证六六购Ｃ0.156+9.86%15/06/202688.000     
22418中芯法巴六六购Ｃ0.154+12.41%08/06/202688.000     
13923中芯中银六六购Ｃ0.157+10.56%08/06/202688.050     
20972中芯华泰六六购Ａ0.152+7.80%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.157+10.56%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.155+9.93%08/06/202688.050     
22875中芯法兴六六购Ｃ0.159+11.19%08/06/202688.050     
18834中芯麦银六二购Ａ0.057+26.67%02/02/202688.880     
18977中芯中银六二购Ａ0.097+36.62%09/02/202688.880     
20899中芯花旗六三购Ｂ0.078+16.42%23/03/202688.880     
19088中芯法巴六一购Ａ0.0120.00%26/01/202688.930     
21038中芯法兴六三购Ｃ0.068+15.25%16/03/202688.930     
21111中芯华泰六三购Ｂ0.066+13.79%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.098+13.95%29/04/202689.810     
20983中芯摩通六五购Ａ0.138+10.40%22/05/202689.810     
24235中芯信证六四购Ｅ0.112+14.29%22/04/202689.858     
21105中芯国君六四购Ｃ0.092+16.46%22/04/202689.860     
22937中芯星展六五购Ａ0.139+11.20%15/05/202689.860     
23994中芯中银六甲购Ｂ0.280+3.70%30/11/202691.000     
24534中芯法巴六十购Ａ0.00%05/10/202691.880     
24319中芯中银六十购Ｃ0.249+5.06%29/10/202693.000     
16765中芯信证六五购Ａ0.114+14.00%26/05/202694.980     
20851中芯法巴六六购Ｂ0.118+13.46%02/06/202695.000     
17146中芯瑞银六五购Ａ0.110+11.11%26/05/202695.050     
21233中芯法兴六五购Ａ0.114+11.76%26/05/202695.050     
21283中芯中银六五购Ａ0.120+13.21%26/05/202695.050     
21677中芯花旗六五购Ａ0.112+12.00%26/05/202695.050     
24144中芯国君六五购Ａ0.115+11.65%26/05/202695.050     
21229中芯信证六四购Ｃ0.080+14.29%27/04/202696.880     
20041中芯麦银六甲购Ａ0.190+9.20%02/11/202698.100     
20291中芯信证六十购Ｂ0.194+10.86%26/10/202698.150     
20471中芯华泰六十购Ａ0.202+5.21%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.212+8.72%26/10/202698.150     
20581中芯中银六十购Ａ0.208+5.58%26/10/202698.150     
24258中芯中银六甲购Ｃ0.246+6.96%30/11/2026101.000     
28066中芯花旗六八购Ａ0.073+8.96%04/08/2026102.880     
29866中芯信证六七购Ｂ0.066+10.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.069+11.29%28/07/2026102.980     
13106中芯摩通六七购Ａ0.070+7.69%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.070+9.37%28/07/2026102.980     
17584中芯中银六十购Ｂ0.208+8.90%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.1840.00%23/10/2026104.980     
21402中芯瑞银六四购Ａ0.041+20.59%08/04/2026108.880     
16472中芯法巴六七购Ａ0.122+11.93%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.038+18.75%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.035+9.37%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.039+18.18%27/03/2026108.980     
20827中芯星展六七购Ａ0.105+14.13%31/07/2026109.000     
21232中芯法兴六七购Ａ0.123+10.81%24/07/2026109.100     
22646中芯国君六七购Ａ0.135+9.76%24/07/2026109.100     
22710中芯中银六七购Ｂ0.133+9.92%24/07/2026109.100     
27172中芯信证六八购Ｂ0.069+9.52%31/08/2026110.880     
13043中芯法兴六八购Ａ0.070+11.11%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.069+11.29%24/08/2026110.980     
21131中芯中银六六购Ｂ0.103+13.19%30/06/2026111.880     
21435中芯华泰六五购Ａ0.043+16.22%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.029+16.00%08/04/2026120.000     
21579中芯法巴六四购Ａ0.027+22.73%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0250.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.014+7.69%10/04/2026128.080     
21623中芯国君六三购Ｂ0.015+15.38%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.018+12.50%31/03/2026128.180     
25512中芯摩通六三购Ａ0.020+11.11%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.0170.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.017+13.33%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.0180.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.020+5.26%31/03/2026128.180     
21449中芯中银六四购Ｃ0.028+3.70%30/04/2026134.700     
25810中芯麦银六四购Ａ0.031+10.71%23/04/2026134.800     
28448中芯星展六四购Ａ0.027+12.50%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.028+12.00%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.027+12.50%23/04/2026134.800     
27163中芯信证六七购Ａ0.047+4.44%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/01/2026 17:59
  实时报价更新时间为 15/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。