62417 网易汇丰四十熊Ａ (R 熊证)
按盘价 
0.095 +0.008 (+9.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.087 | 147.700 | 340,000 | 5,000 | 0.010 | 170,000 | 0.087 | 150,000 | 0.088 |
| 24/07/2024 | 0.087 | 148.800 | 20,000 | 25,000 | 0.030 | 20,000 | 0.086 | ||
| 23/07/2024 | 0.098 | 142.300 | 0 | 5,000 | 0.010 | ||||
| 22/07/2024 | 0.095 | 144.700 | 0 | 5,000 | 0.010 | ||||
| 19/07/2024 | 0.099 | 141.800 | 0 | 5,000 | 0.010 | ||||
| 18/07/2024 | 0.092 | 145.600 | 600,000 | 5,000 | 0.010 | 300,000 | 0.092 | 300,000 | 0.091 |
| 17/07/2024 | 0.092 | 146.000 | 0 | 5,000 | 0.010 | ||||
| 16/07/2024 | 0.095 | 144.000 | 0 | 5,000 | 0.010 | ||||
| 15/07/2024 | 0.095 | 144.900 | 0 | 5,000 | 0.010 | ||||
| 12/07/2024 | 0.098 | 144.000 | 0 | 5,000 | 0.010 | ||||
| 11/07/2024 | 0.099 | 142.600 | 0 | 5,000 | 0.010 | ||||
| 10/07/2024 | 0.100 | 141.700 | 0 | 5,000 | 0.010 | ||||
| 09/07/2024 | 0.096 | 144.500 | 0 | 5,000 | 0.010 | ||||
| 08/07/2024 | 0.098 | 143.500 | 100,000 | 5,000 | 0.010 | 100,000 | 0.098 | ||
| 05/07/2024 | 0.091 | 145.600 | 0 | 105,000 | 0.110 | ||||
| 04/07/2024 | 0.087 | 147.600 | 0 | 105,000 | 0.110 | ||||
| 03/07/2024 | 0.085 | 148.900 | 0 | 105,000 | 0.110 | ||||
| 02/07/2024 | 0.085 | 148.800 | 0 | 105,000 | 0.110 | ||||
| 28/06/2024 | 0.085 | 149.100 | 900,000 | 105,000 | 0.110 | 450,000 | 0.085 | 450,000 | 0.086 |
| 27/06/2024 | 0.083 | 150.300 | 0 | 105,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |