62417 网易汇丰四十熊A (R 熊证)
实时 按盘价 升0.090 +0.013 (+16.883%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/05/20240.077153.6002,300,000260,0000.2601,150,0000.0751,150,0000.077
21/05/20240.066158.5003,330,000260,0000.2601,680,0000.0611,650,0000.061
20/05/20240.054164.9007,450,000290,0000.2903,645,0000.0503,725,0000.050
17/05/20240.058162.8002,200,000210,0000.2101,100,0000.0561,100,0000.054
16/05/20240.068158.4000210,0000.210
14/05/20240.071157.0000210,0000.210
13/05/20240.076154.6002,550,000210,0000.2101,275,0000.0771,275,0000.077
10/05/20240.078153.3001,850,000210,0000.210925,0000.079925,0000.078
09/05/20240.077154.000600,000210,0000.210300,0000.079300,0000.078
08/05/20240.081151.0003,400,000210,0000.2101,700,0000.0791,700,0000.079
07/05/20240.078152.7001,130,000210,0000.210680,0000.071450,0000.074
06/05/20240.062160.7003,370,000440,0000.4401,650,0000.0651,720,0000.065
03/05/20240.070157.1001,470,000370,0000.370550,0000.069920,0000.069
02/05/20240.083150.100000.000
30/04/20240.082150.300850,00000.000425,0000.080425,0000.082
29/04/20240.081151.000000.000
26/04/20240.085149.200000.000
25/04/20240.089146.600000.000
24/04/20240.087148.100000.000
23/04/20240.091145.800000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/05/2024 11:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。