62670 小米法兴二四熊C (R 熊证)
实时 按盘价 跌0.105 -0.004 (-3.670%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20210.10919.060210,00010,0000.007110,0000.109100,0000.105
25/11/20210.09819.580300,00020,0000.013300,0000.098
24/11/20210.10619.260740,000320,0000.213480,0000.098210,0000.097
23/11/20210.07720.700720,000590,0000.393560,0000.07450,0000.079
22/11/20210.07320.9002,200,0001,100,0000.733610,0000.0731,470,0000.069
19/11/20210.06921.1502,260,000240,0000.1601,060,0000.0711,100,0000.071
18/11/20210.07021.1501,370,000200,0000.133600,0000.067770,0000.065
17/11/20210.05521.7501,610,00030,0000.020800,0000.058810,0000.057
16/11/20210.05321.800770,00020,0000.013470,0000.056300,0000.054
15/11/20210.06621.3002,870,000190,0000.1271,550,0000.0661,320,0000.066
12/11/20210.06721.1502,830,000420,0000.2801,290,0000.0701,540,0000.072
11/11/20210.06721.050930,000170,0000.113510,0000.078400,0000.078
10/11/20210.08020.600210,000280,0000.187100,0000.08510,0000.086
09/11/20210.08420.3501,440,000370,0000.247880,0000.084560,0000.084
08/11/20210.08520.3505,900,000690,0000.4602,800,0000.0843,100,0000.084
05/11/20210.08120.4001,500,000390,0000.260760,0000.081740,0000.081
04/11/20210.07920.7501,970,000410,0000.273910,0000.0811,050,0000.082
03/11/20210.08420.4501,320,000270,0000.180770,0000.082550,0000.085
02/11/20210.07221.000510,000490,0000.327200,0000.059310,0000.068
01/11/20210.06621.2501,100,000380,0000.253680,0000.067420,0000.069
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。