62670 小米法兴二四熊C (R 熊证)
实时 按盘价 跌0.102 -0.003 (-2.857%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
13256小米麦银二四购A1.030-1.90%04/04/202214.380     
     16.88028230小米麦银二七沽A0.355-4.05%05/07/2022
     17.05013837小米瑞银二四沽B0.183-11.17%22/04/2022
     17.05014588小米摩利二四沽B0.00%22/04/2022
     17.07027773小米摩通二四沽A0.222-9.02%29/04/2022
     17.38015580小米瑞银二九沽A0.176-5.38%23/09/2022
     17.48015056小米瑞信二九沽A0.1780.00%23/09/2022
     17.50012764小米瑞通二九沽A0.188-4.08%30/09/2022
     17.58012317小米高盛二三沽A0.174-11.22%29/03/2022
     17.60028191小米海通二四沽A0.179-11.82%06/04/2022
15609小米麦银二一购A0.224+12.00%04/01/202217.680     
     18.06027819小米国君二三沽A0.236-10.94%15/03/2022
     18.08011678小米中银二九沽A0.229-5.37%23/09/2022
     18.08012301小米花旗二九沽A0.206-5.07%29/09/2022
     18.08014586小米摩利二九沽A0.206-5.50%23/09/2022
     18.08027119小米瑞银二三沽A0.209-10.68%22/03/2022
     18.10028096小米法兴二九沽A0.213-3.62%30/09/2022
     18.18027053小米瑞信二三沽A0.205-11.26%21/03/2022
     18.88026869小米星展二三沽A0.280-12.50%31/03/2022
     18.88027958小米中银二四沽A0.400-6.98%29/04/2022
     19.00026840小米花旗二三沽A0.3350.00%30/03/2022
     19.19027073小米摩通二三沽A0.335-9.46%31/03/2022
     19.48014147小米中银二四沽B0.204-7.69%29/04/2022
     19.48014188小米高盛二四沽A0.179-8.67%22/04/2022
     19.48028701小米汇丰二四沽A0.185-7.96%22/04/2022
     19.48029504小米法兴二四沽A0.179-9.14%22/04/2022
     19.48029540小米瑞信二四沽A0.184-7.54%22/04/2022
     19.48029714小米瑞银二四沽A0.189-7.80%22/04/2022
     19.50028206小米瑞通二四沽A0.195-7.14%29/04/2022
15618小米瑞通二四购B0.211+10.47%29/04/202219.780     
11851小米摩利二五购A0.206+10.16%10/05/202219.800     
15483小米星展二四购A0.207+9.52%29/04/202219.820     
15493小米瑞信二四购D0.00%29/04/202219.820     
15770小米麦银二六购C0.285+7.55%02/06/202219.880     
     19.98027062小米海通二二沽A0.340-9.33%28/02/2022
15604小米法兴二五购C0.222+8.29%30/05/202220.00025177小米法兴二二沽A0.350-4.11%28/02/2022
11850小米摩利二三购A0.147+12.21%30/03/202220.50027806小米摩利二四沽A0.232-7.20%04/04/2022
15668小米摩通二三购C0.163+10.14%30/03/202220.500     
28312小米瑞银二四购B0.156+11.43%07/04/202220.550     
15446小米国君二三购B0.164+9.33%30/03/202220.600     
15626小米海通二三购B0.156+9.09%30/03/202220.600     
     21.38018536小米麦银二三沽A0.570-6.56%02/03/2022
15686小米瑞通二三购A0.126+5.88%29/03/202221.480     
12438小米法巴二四购D0.116+10.48%04/04/202221.500     
28094小米法兴二四购C0.117+11.43%06/04/202221.500     
15943小米花旗二三购B0.00%30/03/202221.520     
15755小米汇丰二四购C0.140+9.37%04/04/202221.550     
15984小米高盛二三购D0.133+3.10%29/03/202221.550     
     21.65013558小米摩利二一沽A0.250-10.71%18/01/2022
     21.65019179小米瑞银二一沽A0.246-7.17%18/01/2022
     21.65019385小米瑞信二一沽A0.255-8.93%18/01/2022
     21.65021852小米海通二一沽A0.260-10.34%31/01/2022
     21.65022572小米国君二一沽A0.260-8.77%18/01/2022
     21.65024793小米花旗二一沽A0.2900.00%28/01/2022
     21.65026464小米中银二一沽A0.260-10.34%18/01/2022
     21.65029325小米摩通二一沽A0.260-8.77%25/01/2022
     21.70011234小米东亚二一沽A0.295-7.81%25/01/2022
     21.70017608小米法兴二一沽A0.275-3.51%31/01/2022
15453小米麦银二七购B0.205+7.33%05/07/202221.880     
28149小米瑞信二四购B0.116+16.00%06/04/202221.880     
12755小米摩通二三购B0.115+13.86%31/03/202221.930     
15422小米星展二三购C0.108+5.88%31/03/202221.930     
     21.95013255小米摩通一乙沽A0.241-12.36%24/12/2021
     21.95024586小米汇丰一乙沽A0.270-10.00%31/12/2021
28114小米摩利二四购A0.113+15.31%07/04/202221.980     
11881小米法巴二九购A0.190+9.20%02/09/202222.00013398小米摩利二五沽A0.00%19/05/2022
11894小米高盛二三购C0.097+12.79%30/03/202222.00025514小米高盛一乙沽A0.249-12.63%24/12/2021
     22.00028813小米瑞通二一沽A0.270-6.90%03/01/2022
12245小米瑞银二三购F0.100+8.70%30/03/202222.030     
12632小米法兴二六购B0.121+7.08%02/06/202222.500     
28276小米法巴二六购A0.125+8.70%02/06/202222.500     
15434小米瑞信二五购C0.00%26/05/202222.550     
15442小米星展二五购A0.132+10.92%26/05/202222.550     
15474小米瑞银二五购C0.129+11.21%26/05/202222.550     
15837小米中银二五购B0.152+9.35%26/05/202222.550     
15985小米高盛二五购B0.133+0.76%26/05/202222.550     
16065小米摩通二五购A0.148+8.82%26/05/202222.550     
28205小米瑞通二四购A0.085+11.84%14/04/202222.980     
27011小米法兴二四购B0.090+13.92%25/04/202223.000     
12601小米摩通二四购B0.099+11.24%14/04/202223.030     
28250小米汇丰二四购B0.083+13.70%14/04/202223.030     
12300小米瑞信二四购C0.093+13.41%14/04/202223.050     
12429小米海通二四购B0.083+10.67%28/04/202223.050     
12763小米瑞银二四购C0.090+11.11%14/04/202223.050     
27402小米中银二四购A0.088+12.82%14/04/202223.050     
28024小米高盛二四购A0.080+11.11%14/04/202223.050     
28090小米花旗二四购A0.095+13.10%28/04/202223.050     
12118小米法巴二甲购A0.182+7.06%02/11/202223.500     
15610小米法兴二十购A0.195+6.56%26/10/202223.550     
16126小米麦银二十购A0.2460.00%05/10/202223.580     
25541小米摩利二二购C0.046+17.95%28/02/202223.680     
27337小米法巴二三购B0.049+8.89%02/03/202223.680     
27365小米摩通二二购C0.053+17.78%28/02/202223.730     
27535小米瑞信二二购D0.044+25.71%21/02/202223.730     
27601小米高盛二二购D0.035+12.90%21/02/202223.730     
27667小米瑞银二二购D0.039+21.87%21/02/202223.730     
27730小米麦银二四购E0.087+19.18%01/04/202223.880     
28224小米麦银二六购A0.132+7.32%02/06/202223.880     
28522小米法兴二四购D0.061+8.93%01/04/202223.880     
11055小米国君二三购A0.067+11.67%25/03/202223.930     
11534小米星展二三购B0.067+9.84%25/03/202223.930     
11722小米瑞银二三购E0.061+10.91%25/03/202223.930     
15069小米瑞信二五购B0.00%26/05/202223.930     
15471小米瑞银二五购B0.099+11.24%26/05/202223.930     
28187小米海通二三购A0.055+12.24%28/03/202223.930     
28256小米中银二三购A0.052+15.56%25/03/202223.930     
28526小米高盛二三购B0.057+7.55%25/03/202223.930     
12116小米法巴二六购B0.00%02/06/202225.000     
12322小米高盛二九购A0.131+5.65%27/09/202225.000     
25015小米法兴二二购C0.032+10.34%28/02/202225.000     
28277小米法巴二十购A0.133+7.26%05/10/202225.000     
11679小米中银二九购A0.138+10.40%27/09/202225.050     
15428小米瑞信二九购A0.00%27/09/202225.050     
15608小米法兴二九购A0.143+2.88%27/09/202225.050     
15909小米瑞银二九购A0.142+6.77%27/09/202225.050     
25554小米瑞信二二购C0.033+26.92%21/02/202225.050     
26709小米摩通二二购B0.028+3.70%21/02/202225.050     
27019小米汇丰二二购A0.031+6.90%21/02/202225.050     
27061小米海通二二购C0.023+4.55%28/02/202225.050     
27462小米瑞银二二购C0.0260.00%21/02/202225.050     
27784小米花旗二二购A0.0260.00%25/02/202225.050     
27820小米国君二二购D0.033+37.50%21/02/202225.050     
     25.45024466小米海通二一沽B0.600-3.23%26/01/2022
25124小米摩利二二购A0.028+12.00%24/02/202225.50020537小米摩利二一沽B0.610-4.69%26/01/2022
26591小米法巴二三购A0.032+3.23%02/03/202225.500     
26463小米中银二二购A0.020+11.11%17/02/202225.550     
26730小米高盛二二购C0.0210.00%17/02/202225.550     
26733小米瑞通二二购C0.0280.00%28/02/202225.550     
12634小米法兴二七购A0.095+9.20%12/07/202225.880     
28839小米麦银二七购A0.104+13.04%05/07/202225.880     
11932小米摩利二六购A0.091+9.64%27/06/202225.930     
12428小米海通二六购A0.078+9.86%30/06/202225.930     
12595小米摩通二六购A0.084+9.09%27/06/202225.930     
13838小米瑞银二六购B0.082+7.89%27/06/202225.930     
14349小米花旗二六购B0.00%29/06/202225.930     
14566小米高盛二六购B0.077+4.05%27/06/202225.930     
27012小米法兴二五购B0.071+10.94%30/05/202226.000     
28173小米高盛二五购A0.059+5.36%23/05/202226.000     
13400小米中银二五购A0.075+11.94%23/05/202226.050     
28273小米瑞信二五购A0.069+11.29%23/05/202226.050     
28317小米瑞银二五购A0.065+10.17%23/05/202226.050     
25274小米麦银二一购D0.0100.00%04/01/202226.180     
26592小米法巴二一购B0.0110.00%04/01/202226.200     
24947小米高盛一乙购B0.0100.00%28/12/202126.230     
25184小米中银一乙购B0.0100.00%28/12/202126.230     
25221小米瑞信一乙购C0.0140.00%28/12/202126.230     
21826小米汇丰二三购A0.0100.00%01/03/202226.380     
25327小米瑞银二二购B0.0200.00%25/02/202226.380     
12588小米法兴二二购A0.0100.00%28/02/202226.400     
13033小米瑞信二二购A0.0100.00%22/02/202226.430     
25539小米摩利二二购B0.019+5.56%18/02/202226.430     
25722小米高盛二二购B0.018+5.88%18/02/202226.430     
26588小米国君二二购C0.0170.00%18/02/202226.430     
24771小米麦银二三购C0.0280.00%02/03/202226.680     
25792小米海通二二购A0.0170.00%28/02/202226.730     
26523小米法兴二四购A0.047+6.82%29/04/202227.000     
29398小米高盛二四购B0.038+5.56%22/04/202227.000     
27871小米瑞信二四购A0.047+17.50%22/04/202227.050     
27994小米瑞银二四购A0.044+7.32%22/04/202227.050     
29178小米摩通二四购A0.041+13.89%22/04/202227.050     
17421小米摩利二一购B0.0100.00%11/01/202227.270     
22779小米高盛二一购A0.0100.00%04/01/202227.300     
22614小米中银二一购A0.0100.00%04/01/202227.320     
22880小米瑞银二一购D0.0100.00%04/01/202227.320     
24704小米摩通二一购B0.0100.00%04/01/202227.320     
25059小米花旗二一购B0.0120.00%04/01/202227.320     
17264小米法巴二二购C0.0150.00%04/02/202227.500     
22390小米海通二一购B0.0100.00%31/01/202227.550     
11805小米麦银二六购B0.186+11.38%02/06/202227.880     
22266小米瑞通二二购A0.0140.00%04/02/202227.880     
24832小米高盛二一购C0.0140.00%25/01/202227.880     
26332小米麦银二四购D0.0260.00%01/04/202227.880     
24851小米国君二一购A0.0200.00%25/01/202227.930     
25044小米瑞信二一购B0.0170.00%25/01/202227.930     
26779小米汇丰二四购A0.030+7.14%04/04/202227.930     
26872小米星展二三购A0.028+3.70%31/03/202227.930     
27031小米瑞银二三购D0.029+11.54%25/03/202227.930     
25447小米法巴二七购B0.059+9.26%05/07/202228.00014118小米法兴一乙沽A0.8700.00%03/12/2021
29899小米高盛二六购A0.052+4.00%27/06/202228.000     
29558小米花旗二六购A0.00%29/06/202228.050     
29575小米法兴二六购A0.066+11.86%27/06/202228.050     
29957小米瑞银二六购A0.062+8.77%27/06/202228.050     
24972小米汇丰二一购A0.0150.00%26/01/202228.450     
22941小米法兴二二购B0.0100.00%07/02/202228.50014623小米花旗一乙沽A0.00%30/12/2021
25947小米法巴二二购D0.00%04/02/202228.500     
18533小米麦银二二购B0.0100.00%07/02/202228.880     
24741小米高盛二一购B0.0130.00%26/01/202228.880     
23090小米瑞信二一购A0.0130.00%26/01/202228.930     
23300小米瑞银二一购E0.0130.00%26/01/202228.930     
12899小米法巴一乙购A0.0100.00%02/12/202129.000     
17269小米法巴二四购A0.0290.00%04/04/202229.000     
26708小米摩通二三购A0.0170.00%28/03/202229.050     
26815小米瑞银二三购C0.025+13.64%28/03/202229.050     
15458小米摩利一乙购B0.0100.00%17/12/202129.500     
16865小米瑞信一乙购A0.0100.00%10/12/202129.550     
16941小米摩通一乙购C0.0100.00%10/12/202129.550     
17046小米瑞银一乙购C0.0100.00%10/12/202129.550     
18045小米法巴二五购A0.030+3.45%04/05/202230.000     
21443小米法巴二一购A0.0100.00%04/01/202230.000     
17199小米海通一乙购B0.0100.00%31/12/202130.050     
17577小米花旗一乙购A0.0100.00%30/12/202130.050     
17883小米汇丰一乙购A0.0140.00%28/12/202130.050     
22883小米瑞银一乙购E0.0100.00%28/12/202130.050     
23091小米瑞信一乙购B0.0120.00%28/12/202130.050     
26362小米海通二四购A0.0230.00%28/04/202230.050     
18244小米花旗二三购A0.0260.00%30/03/202230.880     
18534小米麦银二三购B0.0190.00%02/03/202230.880     
26524小米法兴二五购A0.027+8.00%03/05/202230.880     
27933小米麦银二五购A0.0270.00%03/05/202230.880     
25948小米法巴二四购C0.00%04/04/202230.900     
24730小米瑞银二二购A0.0130.00%23/02/202230.930     
24759小米瑞信二二购B0.00%23/02/202230.930     
24935小米瑞银二三购A0.0160.00%23/03/202230.930     
25580小米高盛二二购A0.0140.00%23/02/202230.930     
26152小米国君二二购B0.0200.00%23/02/202230.930     
26212小米瑞通二二购B0.0180.00%23/02/202230.930     
26264小米摩通二二购A0.0130.00%23/02/202230.930     
26363小米海通二二购B0.00%28/02/202230.930     
24689小米麦银一乙购A0.0200.00%02/12/202131.880     
12886小米法巴二二购A0.0120.00%04/02/202232.000     
15459小米摩利二一购A0.0140.00%17/01/202232.000     
19687小米法巴二四购B0.00%04/04/202232.000     
17052小米瑞银二一购A0.0100.00%10/01/202232.050     
18674小米海通二一购A0.0170.00%31/01/202232.050     
19970小米花旗二一购A0.0100.00%28/01/202232.050     
20405小米摩通二一购A0.0100.00%10/01/202232.050     
12794小米麦银二四购B0.0250.00%04/04/202232.880     
25650小米高盛二三购A0.0120.00%28/03/202232.880     
25729小米瑞银二三购B0.0160.00%28/03/202232.930     
13842小米法巴一乙购B0.0100.00%02/12/202133.000     
16642小米法巴二七购A0.029-3.33%05/07/202233.000     
13403小米法兴二一购A0.0160.00%04/01/202233.330     
20484小米麦银二一购B0.0100.00%04/01/202233.330     
12551小米瑞通一乙购A0.0140.00%28/12/202133.380     
13259小米摩通一乙购A0.0110.00%28/12/202133.380     
16476小米国君一乙购A0.0100.00%28/12/202133.380     
19180小米瑞银一乙购D0.010-9.09%28/12/202133.380     
19241小米海通一乙购C0.0580.00%29/12/202133.380     
13614小米瑞银一乙购A0.0100.00%01/12/202133.880     
13673小米海通一乙购A0.0100.00%01/12/202134.800     
13843小米法巴二二购B0.0150.00%04/02/202235.000     
19192小米瑞银二一购C0.0100.00%25/01/202235.050     
19761小米麦银二二购A0.0100.00%07/02/202236.880     
19189小米瑞银二一购B0.0100.00%26/01/202236.930     
11842小米东亚二二购A0.0180.00%28/02/202237.000     
12789小米麦银一乙购B0.0100.00%02/12/202138.880     
13397小米法兴一乙购A0.0100.00%02/12/202138.880     
19762小米麦银二三购A0.0300.00%02/03/202238.880     
23587小米国君二二购A0.0200.00%23/02/202238.930     
15700小米高盛一乙购A0.0120.00%28/12/202140.880     
19759小米麦银二四购C0.0110.00%04/04/202240.880     
21980小米麦银二一购C0.0100.00%04/01/202240.880     
13613小米摩利一乙购A0.0100.00%28/12/202140.930     
13696小米摩通一乙购B0.0140.00%31/12/202140.930     
13736小米瑞银一乙购B0.0100.00%28/12/202140.930     
14535小米中银一乙购A0.0200.00%28/12/202140.930     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 01/12/2021 12:08
  实时报价更新时间为 01/12/2021 12:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。