62716 港交摩通四七牛Ｂ (R 牛证)
按盘价 
0.046 -0.011 (-19.298%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.057 | 218.600 | 200,000 | 1,255,000 | 1.569 | 200,000 | 0.058 | ||
| 17/04/2024 | 0.049 | 215.600 | 130,000 | 1,455,000 | 1.819 | 130,000 | 0.048 | ||
| 16/04/2024 | 0.055 | 217.600 | 1,385,000 | 1,325,000 | 1.656 | 200,000 | 0.057 | 585,000 | 0.057 |
| 15/04/2024 | 0.067 | 224.400 | 355,000 | 940,000 | 1.175 | 175,000 | 0.069 | 180,000 | 0.068 |
| 12/04/2024 | 0.077 | 228.200 | 250,000 | 935,000 | 1.169 | 250,000 | 0.078 | ||
| 11/04/2024 | 0.087 | 234.000 | 115,000 | 685,000 | 0.856 | 85,000 | 0.084 | 30,000 | 0.086 |
| 10/04/2024 | 0.088 | 234.600 | 125,000 | 740,000 | 0.925 | 25,000 | 0.082 | 100,000 | 0.088 |
| 09/04/2024 | 0.081 | 231.200 | 0 | 665,000 | 0.831 | ||||
| 08/04/2024 | 0.077 | 228.200 | 100,000 | 665,000 | 0.831 | 100,000 | 0.079 | ||
| 05/04/2024 | 0.071 | 226.400 | 3,810,000 | 765,000 | 0.956 | 1,790,000 | 0.069 | 1,900,000 | 0.070 |
| 03/04/2024 | 0.077 | 228.400 | 2,705,000 | 655,000 | 0.819 | 1,720,000 | 0.080 | 900,000 | 0.082 |
| 02/04/2024 | 0.087 | 234.000 | 4,915,000 | 1,475,000 | 1.844 | 2,300,000 | 0.087 | 2,565,000 | 0.086 |
| 28/03/2024 | 0.076 | 227.800 | 1,055,000 | 1,210,000 | 1.512 | 1,055,000 | 0.078 | ||
| 27/03/2024 | 0.078 | 228.800 | 0 | 155,000 | 0.194 | ||||
| 26/03/2024 | 0.086 | 233.000 | 0 | 155,000 | 0.194 | ||||
| 25/03/2024 | 0.086 | 231.600 | 20,000 | 155,000 | 0.194 | 20,000 | 0.087 | ||
| 22/03/2024 | 0.099 | 238.200 | 0 | 135,000 | 0.169 | ||||
| 21/03/2024 | 0.106 | 242.000 | 5,000 | 135,000 | 0.169 | 5,000 | 0.110 | ||
| 20/03/2024 | 0.102 | 240.200 | 0 | 140,000 | 0.175 | ||||
| 19/03/2024 | 0.096 | 237.600 | 30,000 | 140,000 | 0.175 | 30,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |