62716 港交摩通四七牛Ｂ (R 牛证)
实时 按盘价 跌0.055 -0.012 (-17.910%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     214.95021945港交瑞银四六沽Ａ0.145+43.56%03/06/2024
     214.95021972港交花旗四六沽Ａ0.145+47.96%03/06/2024
     214.95021993港交摩利四六沽Ａ0.142+44.90%03/06/2024
     214.95022049港交华泰四六沽Ａ0.141+50.00%03/06/2024
     214.95022268港交高盛四六沽Ａ0.145+46.46%03/06/2024
     214.95022344港交汇丰四六沽Ａ0.140+50.54%03/06/2024
     214.95022830港交中银四六沽Ａ0.138+43.75%03/06/2024
     214.95023072港交国君四六沽Ａ0.141+42.42%03/06/2024
     215.15021828港交摩通四六沽Ａ0.156+43.12%11/06/2024
     215.35022679港交麦银四六沽Ａ0.186+36.76%18/06/2024
     218.80022739港交法兴四乙沽Ａ0.206+13.19%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.225+14.80%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.223+14.36%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.219+14.06%19/12/2024
     221.80022649港交星展四乙沽Ａ0.220+15.79%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.215+15.59%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.221+16.32%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.228+14.00%30/12/2024
23023港交摩利四九购Ｄ0.109-18.05%09/09/2024233.990     
     240.60022205港交摩利四六沽Ｂ0.243+24.62%13/06/2024
     240.60022227港交摩通四六沽Ｂ0.243+21.50%13/06/2024
     240.60022243港交瑞银四六沽Ｂ0.246+24.87%13/06/2024
     240.60022437港交高盛四六沽Ｂ0.246+23.00%13/06/2024
     240.60023493港交汇丰四六沽Ｂ0.242+24.74%13/06/2024
     240.80022105港交法兴四六沽Ａ0.246+21.18%20/06/2024
     249.80019544港交摩利四甲沽Ａ0.390+11.43%26/11/2024
     249.80019648港交瑞银四甲沽Ａ0.400+12.68%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.400+11.11%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.390+13.04%26/11/2024
23006港交汇丰四甲购Ａ0.109-16.15%28/11/2024250.00019367港交麦银四乙沽Ａ0.410+10.81%03/12/2024
24239港交法巴五七购Ｂ0.00%03/07/2025250.000     
23716港交摩利四甲购Ａ0.107-17.05%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.108-18.18%21/11/2024250.200     
24191港交中银四甲购Ａ0.107-17.05%28/11/2024250.200     
23749港交瑞银四甲购Ｂ0.100-17.36%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.095-17.39%07/11/2024252.400     
24070港交高盛四甲购Ａ0.095-17.39%07/11/2024252.400     
24171港交星展四甲购Ａ0.111-17.78%07/11/2024252.400     
24213港交信证四甲购Ａ0.100-18.03%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.390+16.42%24/07/2024
     257.30019704港交瑞银四七沽Ａ0.400+15.94%24/07/2024
     257.30019728港交花旗四七沽Ａ0.390+14.71%24/07/2024
     257.30019751港交摩通四七沽Ａ0.400+14.29%24/07/2024
     257.30019805港交国君四七沽Ａ0.405+14.08%24/07/2024
     257.30019974港交汇丰四七沽Ａ0.385+14.93%24/07/2024
     257.30020415港交高盛四七沽Ａ0.405+15.71%24/07/2024
     257.30020496港交华泰四七沽Ａ0.400+15.94%24/07/2024
     257.50019633港交法兴四七沽Ａ0.395+14.49%31/07/2024
23042港交法巴五十购Ａ0.183-11.59%03/10/2025260.000     
22814港交花旗四六购Ｂ0.010-41.18%11/06/2024263.680     
21774港交摩利四六购Ａ0.010-44.44%18/06/2024263.880     
23717港交摩利五九购Ａ0.181-8.12%09/09/2025266.990     
21772港交汇丰四六购Ａ0.010-16.67%11/06/2024268.800     
22542港交摩利四六购Ｃ0.010-16.67%03/06/2024269.000     
22587港交摩通四六购Ｂ0.0100.00%03/06/2024269.000     
22605港交瑞银四六购Ｂ0.0100.00%03/06/2024269.000     
22636港交高盛四六购Ｂ0.0100.00%03/06/2024269.000     
23704港交中银四九购Ａ0.043-18.87%30/09/2024269.800     
21653港交国君四九购Ａ0.042-25.00%30/09/2024270.000     
21885港交法巴四九购Ｂ0.046-19.30%23/09/2024270.200     
22813港交摩利四九购Ｃ0.044-20.00%23/09/2024270.200     
22844港交汇丰四九购Ｄ0.039-22.00%23/09/2024270.200     
22863港交星展四九购Ａ0.038-24.00%23/09/2024270.200     
22883港交瑞银四九购Ｄ0.045-19.64%23/09/2024270.200     
22922港交法兴四九购Ｃ0.043-23.21%23/09/2024270.200     
22955港交摩通四九购Ｄ0.044-20.00%23/09/2024270.200     
22972港交华泰四九购Ａ0.046-17.86%23/09/2024270.200     
23242港交花旗四九购Ａ0.041-24.07%23/09/2024270.200     
23684港交高盛四九购Ａ0.043-21.82%23/09/2024270.200     
     272.58021231港交摩利四五沽Ａ0.520+11.83%23/05/2024
     272.58021270港交瑞银四五沽Ａ0.540+13.68%23/05/2024
     272.58021308港交摩通四五沽Ａ0.530+11.58%23/05/2024
     272.78021037港交汇丰四五沽Ａ0.510+9.68%30/05/2024
21876港交摩利四七购Ｂ0.017-26.09%23/07/2024279.990     
21678港交汇丰四七购Ｃ0.017-32.00%30/07/2024280.000     
21831港交法巴四八购Ｂ0.022-24.14%02/08/2024280.000     
21857港交法兴四七购Ｂ0.016-27.27%23/07/2024280.100     
21860港交摩通四七购Ｃ0.017-26.09%23/07/2024280.200     
21866港交花旗四七购Ｂ0.017-26.09%23/07/2024280.200     
21884港交法巴四七购Ｂ0.018-25.00%23/07/2024280.200     
21915港交瑞银四七购Ｂ0.016-33.33%23/07/2024280.200     
21959港交高盛四七购Ａ0.017-22.73%23/07/2024280.200     
22170港交星展四七购Ａ0.016-23.81%23/07/2024280.200     
21651港交摩利四九购Ｂ0.026-23.53%09/09/2024283.880     
21862港交摩通四九购Ｃ0.029-19.44%13/09/2024284.080     
21922港交瑞银四九购Ｃ0.027-25.00%10/09/2024284.080     
23383港交花旗四九购Ｂ0.026-23.53%09/09/2024284.080     
24210港交中银五六购Ａ0.117-18.18%27/06/2025287.800     
23770港交东亚五六购Ａ0.111-15.27%26/06/2025288.000     
21708港交韩投四九购Ａ0.022-26.67%27/09/2024288.880     
21882港交汇丰四九购Ｃ0.025-19.35%20/09/2024289.080     
21985港交国君四九购Ｂ0.024-20.00%20/09/2024289.080     
22714港交法兴四九购Ｂ0.026-23.53%20/09/2024289.080     
21003港交摩利四五购Ｂ0.0100.00%07/05/2024298.800     
21660港交中银四七购Ａ0.012-25.00%03/07/2024298.880     
21719港交麦银四七购Ａ0.021-12.50%03/07/2024298.880     
21913港交摩通四六购Ａ0.010-28.57%25/06/2024299.080     
21930港交花旗四六购Ａ0.0140.00%25/06/2024299.080     
21948港交瑞银四六购Ａ0.010-16.67%25/06/2024299.080     
20822港交汇丰四五购Ｂ0.0100.00%30/05/2024300.000     
20935港交法巴四六购Ｂ0.0100.00%04/06/2024300.000     
21715港交法巴五七购Ａ0.091-12.50%03/07/2025300.000     
20948港交摩通四五购Ｃ0.0100.00%23/05/2024300.200     
20963港交高盛四五购Ｂ0.0100.00%23/05/2024300.200     
21584港交瑞银四五购Ｂ0.0100.00%23/05/2024300.200     
21610港交法兴四五购Ｂ0.0100.00%23/05/2024300.200     
21620港交华泰四五购Ａ0.0100.00%23/05/2024300.200     
23001港交汇丰五六购Ａ0.103-14.17%25/06/2025300.200     
23658港交花旗五六购Ａ0.091-15.74%25/06/2025300.200     
23685港交高盛五六购Ａ0.093-13.89%25/06/2025300.200     
23689港交法兴五六购Ａ0.097-14.16%25/06/2025300.200     
23695港交瑞银五六购Ａ0.094-16.07%25/06/2025300.200     
23728港交摩通五六购Ａ0.094-12.96%25/06/2025300.200     
24036港交国君五六购Ａ0.102-14.29%25/06/2025300.200     
22457港交摩利四七购Ｃ0.013-13.33%04/07/2024303.880     
22603港交汇丰四六购Ｂ0.010-16.67%26/06/2024304.080     
22269港交高盛四六购Ａ0.013-27.78%28/06/2024310.000     
22458港交摩利四六购Ｂ0.0130.00%21/06/2024310.200     
23514港交花旗四六购Ｃ0.0120.00%21/06/2024310.200     
20790港交摩利四七购Ａ0.0130.00%30/07/2024318.000     
21562港交汇丰四七购Ｂ0.0100.00%23/07/2024318.180     
20925港交国君四七购Ａ0.0100.00%23/07/2024318.200     
21635港交摩通四七购Ｂ0.0100.00%23/07/2024318.200     
18614港交法巴四九购Ａ0.0150.00%03/09/2024320.000     
22404港交瑞银四八购Ａ0.0120.00%27/08/2024320.200     
21606港交麦银五二购Ａ0.031-26.19%04/02/2025332.880     
22184港交韩投五一购Ａ0.023-20.69%28/01/2025332.880     
22379港交法巴五二购Ａ0.035-14.63%04/02/2025332.880     
22790港交汇丰五一购Ａ0.039-18.75%23/01/2025333.000     
22206港交摩利五一购Ａ0.033-13.16%23/01/2025333.080     
22439港交摩通五一购Ａ0.034-12.82%23/01/2025333.080     
22598港交法兴五一购Ａ0.033-15.38%23/01/2025333.080     
22606港交瑞银五一购Ａ0.034-20.93%23/01/2025333.080     
22763港交花旗五一购Ａ0.031-22.50%23/01/2025333.080     
23817港交国君五一购Ａ0.042-17.65%23/01/2025333.080     
20569港交东亚四九购Ａ0.0140.00%30/09/2024338.000     
20994港交法巴四十购Ｂ0.015-6.25%03/10/2024338.000     
21560港交汇丰四九购Ｂ0.0170.00%23/09/2024338.180     
20710港交摩利四九购Ａ0.0140.00%23/09/2024338.200     
20956港交瑞银四九购Ｂ0.0130.00%23/09/2024338.200     
20982港交摩通四九购Ｂ0.0140.00%23/09/2024338.200     
21609港交法兴四九购Ａ0.0130.00%23/09/2024338.200     
20550港交法巴四乙购Ａ0.022-15.38%03/12/2024340.000     
21632港交摩通四甲购Ａ0.018-14.29%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.017-22.73%26/11/2024340.200     
22533港交中银五三购Ａ0.033-10.81%28/03/2025349.800     
16932港交法巴四五购Ａ0.0110.00%03/05/2024350.000     
17901港交法巴四八购Ａ0.0140.00%02/08/2024350.000     
19245港交法巴四十购Ａ0.0150.00%03/10/2024350.000     
21124港交法巴五四购Ａ0.034-17.07%02/04/2025350.000     
20568港交汇丰四七购Ａ0.0150.00%26/07/2024350.180     
20878港交汇丰四九购Ａ0.0150.00%25/09/2024350.180     
17352港交摩通四四购Ａ0.0100.00%25/04/2024350.200     
17397港交高盛四四购Ａ0.0100.00%25/04/2024350.200     
17425港交瑞银四四购Ａ0.0100.00%25/04/2024350.200     
17443港交中银四五购Ａ0.0100.00%03/05/2024350.200     
17466港交麦银四四购Ｂ0.0100.00%25/04/2024350.200     
18319港交国君四四购Ａ0.0100.00%25/04/2024350.200     
18354港交花旗四四购Ａ0.0100.00%26/04/2024350.200     
18586港交星展四四购Ａ0.0100.00%25/04/2024350.200     
20388港交花旗四七购Ａ0.0150.00%26/07/2024350.200     
20396港交瑞银四七购Ａ0.0110.00%26/07/2024350.200     
20408港交摩通四七购Ａ0.0140.00%26/07/2024350.200     
20812港交法兴四七购Ａ0.0100.00%26/07/2024350.200     
20814港交摩通四九购Ａ0.0130.00%25/09/2024350.200     
20858港交瑞银四九购Ａ0.0110.00%25/09/2024350.200     
21643港交汇丰五三购Ａ0.038-19.15%26/03/2025350.200     
21649港交星展五三购Ａ0.035-18.60%26/03/2025350.200     
21690港交法兴五三购Ａ0.036-20.00%26/03/2025350.200     
21701港交摩通五三购Ａ0.031-13.89%26/03/2025350.200     
21727港交瑞银五三购Ａ0.029-19.44%26/03/2025350.200     
21743港交高盛五三购Ａ0.030-16.67%26/03/2025350.200     
21767港交花旗五三购Ａ0.034-20.93%26/03/2025350.200     
16715港交法巴四六购Ａ0.0110.00%04/06/2024368.000     
17899港交法巴四甲购Ａ0.0150.00%04/11/2024368.000     
21114港交汇丰四十购Ａ0.0150.00%28/10/2024368.180     
17459港交法兴四五购Ａ0.0100.00%28/05/2024368.200     
18204港交瑞银四五购Ａ0.0100.00%28/05/2024368.200     
18243港交摩通四五购Ａ0.0140.00%28/05/2024368.200     
18543港交花旗四五购Ａ0.0120.00%28/05/2024368.200     
18941港交汇丰四五购Ａ0.0100.00%28/05/2024368.200     
19119港交中银四五购Ｂ0.0100.00%28/05/2024368.200     
20798港交瑞银四十购Ａ0.0120.00%28/10/2024368.200     
20805港交摩通四十购Ａ0.0140.00%28/10/2024368.200     
21366港交花旗四十购Ａ0.0140.00%28/10/2024368.200     
21380港交国君四十购Ａ0.0170.00%28/10/2024368.200     
18799港交摩利四五购Ａ0.0100.00%09/05/2024368.880     
19632港交摩通四五购Ｂ0.0160.00%02/05/2024369.080     
19692港交高盛四五购Ａ0.0120.00%02/05/2024369.080     
23286港交麦银六一购Ａ0.145-15.20%05/01/2026388.000     
13348港交法巴四七购Ａ0.0100.00%03/07/2024480.000     
12116港交麦银四六购Ａ0.0100.00%18/06/2024555.550     
22235港交韩投八八购Ａ0.063-12.50%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/04/2024 17:59
  实时报价更新时间为 16/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。