62716 港交摩通四七牛Ｂ (R 牛证)
实时 按盘价 跌0.055 -0.012 (-17.910%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54809港交花旗四乙牛Ａ0.047-0.015-24.194%198.000200.00002/12/2024
54966港交汇丰四甲牛Ｃ0.029-0.014-32.558%206.000208.00028/11/2024
58264港交汇丰五九牛Ａ0.042-0.015-26.316%198.000200.00029/09/2025
62145港交法兴四乙牛Ａ0.023-0.015-39.474%208.000210.00020/12/2024
62238港交摩通四六牛Ｃ0.010-0.014-58.333%213.000215.00014/06/2024
62255港交摩通四六牛Ｄ0.020-0.015-42.857%208.000210.00014/06/2024
62277港交花旗四十牛Ａ0.010-0.009-47.368%217.000219.00003/10/2024
62310港交瑞银四七牛Ａ0.023-0.015-39.474%208.000210.00018/07/2024
62311港交瑞银四七牛Ｂ0.045-0.013-22.414%198.000200.00015/07/2024
62543港交法巴四甲牛Ｚ0.026-0.014-35.000%208.000210.00028/11/2024
62640港交汇丰四六牛Ｃ0.024-0.015-38.462%208.000210.00027/06/2024
62663港交瑞银四六牛Ｄ0.011-0.015-57.692%213.000215.00014/06/2024
62716港交摩通四七牛Ｂ0.055-0.012-17.910%193.000195.00012/07/2024
62827港交瑞银四六牛Ｆ0.065-0.012-15.584%188.000190.00019/06/2024
62923港交法兴四十牛Ｆ0.044-0.013-22.807%198.000200.00029/10/2024
63005港交瑞银四六牛Ｇ0.035-0.013-27.083%203.000205.00028/06/2024
65940港交法兴五四牛Ｂ0.055-0.014-20.290%193.000195.00030/04/2025
66111港交法兴五五牛Ａ0.010-0.016-61.538%213.000215.00029/05/2025
66660港交中银四九牛Ｃ0.020-0.012-37.500%212.000215.00020/09/2024
66797港交汇丰五九牛Ｂ0.011-0.015-57.692%213.000215.00029/09/2025
66851港交中银四九牛Ｄ0.0000.000%202.000205.00020/09/2024
66978港交摩利五四牛Ａ0.026-0.013-33.333%206.200208.00030/04/2025
67033港交法兴五四牛Ｃ0.034-0.014-29.167%203.000205.00030/04/2025
67034港交法兴五五牛Ｂ0.067-0.013-16.250%188.000190.00030/05/2025
67136港交摩通四九牛Ｄ0.031-0.013-29.545%203.000205.00013/09/2024
67156港交瑞银四九牛Ｈ0.083-0.012-12.632%178.000180.00013/09/2024
67261港交东亚四甲牛Ａ0.032-0.015-31.915%206.000208.00027/11/2024
67339港交摩通四九牛Ｅ0.062-0.012-16.216%188.000190.00013/09/2024
67518港交瑞银四十牛Ａ0.053-0.015-22.059%193.000195.00030/10/2024
67537港交汇丰四六牛Ｄ0.0000.000%178.000180.00027/06/2024
67559港交法巴四甲牛Ｃ0.0000.000%198.000200.00028/11/2024
67654港交摩利四九牛Ａ0.048-0.013-21.311%196.200198.00013/09/2024
67659港交法兴五四牛Ｄ0.085-0.013-13.265%178.000180.00029/04/2025
67718港交花旗四十牛Ｃ0.069-0.014-16.867%186.000188.00002/10/2024
67746港交摩通四十牛Ａ0.084-0.014-14.286%178.000180.00018/10/2024
67748港交摩通四十牛Ｂ0.042-0.013-23.636%198.000200.00018/10/2024
67779港交瑞银四十牛Ｂ0.103-0.014-11.966%168.000170.00030/10/2024
67977港交摩利五五牛Ａ0.010-0.004-28.571%218.200220.00029/05/2025
68056港交汇丰五九牛Ｃ0.010-0.005-33.333%218.000220.00029/09/2025
68062港交瑞银四九牛Ｉ0.010-0.004-28.571%218.000220.00016/09/2024
68130港交摩通四十牛Ｄ0.010-0.003-23.077%218.000220.00018/10/2024
68192港交法巴四甲牛Ｈ0.0190.0000.000%218.000220.00028/11/2024
69215港交法兴五四牛Ｆ0.0140.0000.000%218.000220.00030/04/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51315港交摩利四甲熊Ａ0.225+0.014+6.635%335.000333.00029/11/2024
52033港交高盛四七熊Ａ0.205+0.013+6.771%322.000320.00019/07/2024
52443港交法巴四甲熊Ｆ0.204+0.013+6.806%322.000320.00028/11/2024
52798港交摩通六二熊Ｂ0.065+0.011+20.370%257.000255.00013/02/2026
52850港交法巴四甲熊Ｒ0.0000.000%252.000250.00028/11/2024
52859港交摩利六一熊Ｂ0.066+0.012+22.222%255.800254.00030/01/2026
53077港交法兴六六熊Ｃ0.065+0.013+25.000%254.000252.00029/06/2026
53095港交瑞银六一熊Ａ0.060+0.012+25.000%252.000250.00019/01/2026
53527港交法兴四七熊Ａ0.204+0.015+7.937%322.000320.00031/07/2024
53574港交汇丰四四熊Ｂ0.229+0.012+5.530%330.000328.00029/04/2024
53657港交瑞银四七熊Ａ0.194+0.013+7.182%317.000315.00015/07/2024
54216港交摩通六二熊Ｃ0.049+0.010+25.641%247.000245.00013/02/2026
54318港交摩利四七熊Ａ0.197+0.013+7.065%320.000318.00031/07/2024
54340港交汇丰四乙熊Ａ0.084+0.011+15.068%262.000260.00030/12/2024
54446港交瑞银六四熊Ａ0.047+0.011+30.556%245.000243.00021/04/2026
54453港交瑞银四七熊Ｂ0.173+0.013+8.125%307.000305.00018/07/2024
54564港交法兴四七熊Ｂ0.170+0.015+9.677%305.000303.00018/07/2024
54576港交法巴四甲熊Ｓ0.0000.000%242.000240.00028/11/2024
54618港交花旗四八熊Ｂ0.181+0.014+8.383%310.800308.80001/08/2024
54661港交摩利六六熊Ａ0.044+0.011+33.333%243.800242.00029/06/2026
54677港交法兴六乙熊Ａ0.045+0.010+28.571%244.000242.00030/12/2026
54767港交法巴四甲熊Ｈ0.160+0.011+7.383%302.000300.00028/11/2024
54811港交花旗四乙熊Ａ0.048+0.013+37.143%242.000240.00002/12/2024
54961港交汇丰六二熊Ａ0.061+0.011+22.000%252.000250.00003/02/2026
56628港交摩利四七熊Ｃ0.166+0.013+8.497%303.800302.00018/07/2024
56716港交汇丰四四熊Ｃ0.193+0.012+6.630%312.000310.00029/04/2024
57640港交汇丰四四熊Ｄ0.173+0.013+8.125%302.000300.00029/04/2024
59207港交瑞银四七熊Ｃ0.160+0.013+8.844%300.000298.00016/07/2024
60644港交摩通四十熊Ａ0.228+0.014+6.542%334.800332.80018/10/2024
61357港交摩通四五熊Ａ0.160+0.013+8.844%297.800295.80010/05/2024
61652港交瑞银四七熊Ｄ0.140+0.014+11.111%290.000288.00024/07/2024
61729港交法兴四十熊Ａ0.154+0.015+10.791%297.000295.00031/10/2024
61818港交高盛四乙熊Ａ0.161+0.014+9.524%302.000300.00027/12/2024
61865港交汇丰五四熊Ａ0.141+0.013+10.156%292.000290.00029/04/2025
61937港交法兴四十熊Ｂ0.136+0.015+12.397%288.000286.00030/10/2024
61963港交摩通四七熊Ａ0.133+0.013+10.833%287.800285.80019/07/2024
62029港交法巴四甲熊Ｉ0.123+0.013+11.818%282.000280.00028/11/2024
62078港交汇丰四六熊Ａ0.107+0.012+12.632%272.000270.00027/06/2024
62128港交摩利四四熊Ｂ0.530+0.055+11.579%271.800270.00029/04/2024
62186港交法兴四八熊Ａ0.104+0.013+14.286%272.000270.00029/08/2024
62237港交摩通四十熊Ｂ0.116+0.014+13.725%277.800275.80018/10/2024
62286港交花旗四七熊Ａ0.153+0.014+10.072%295.400293.40003/07/2024
62312港交瑞银四九熊Ａ0.107+0.012+12.632%272.000270.00016/09/2024
62422港交法巴四甲熊Ａ0.237+0.013+5.804%342.000340.00028/11/2024
62454港交瑞银四九熊Ｂ0.123+0.014+12.844%280.000278.00019/09/2024
62944港交汇丰五四熊Ｂ0.123+0.013+11.818%282.000280.00029/04/2025
64856港交法兴四甲熊Ａ0.182+0.015+8.982%312.000310.00029/11/2024
64982港交中银四十熊Ａ0.127+0.016+14.414%281.000278.00030/10/2024
64983港交中银四十熊Ｂ0.147+0.016+12.214%291.000288.00030/10/2024
65142港交法巴四甲熊Ｋ0.104+0.013+14.286%272.000270.00028/11/2024
65419港交法兴四乙熊Ｂ0.118+0.015+14.563%280.000278.00023/12/2024
65610港交花旗四八熊Ｃ0.122+0.014+12.963%280.800278.80001/08/2024
65793港交中银四九熊Ａ0.110+0.016+17.021%271.000268.00020/09/2024
65795港交中银四九熊Ｂ0.089+0.011+14.103%261.000258.00020/09/2024
65819港交法巴四甲熊Ｌ0.085+0.011+14.865%262.000260.00028/11/2024
66077港交瑞银四九熊Ｄ0.083+0.014+20.290%259.000257.00013/09/2024
66112港交法兴六一熊Ａ0.082+0.012+17.143%264.000262.00029/01/2026
66147港交摩通四七熊Ｂ0.095+0.013+15.854%267.800265.80012/07/2024
66265港交花旗四六熊Ａ0.360+0.015+4.348%402.000400.00027/06/2024
66391港交瑞银四九熊Ｅ0.094+0.012+14.634%265.000263.00011/09/2024
67848港交花旗五十熊Ａ0.079+0.012+17.910%260.000258.00002/10/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/04/2024 14:39
  实时报价更新时间为 16/04/2024 14:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。