62772 阿里汇丰一十牛A (R 牛证)
实时 按盘价 升0.058 +0.022 (+61.111%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/05/20210.036207.600167,750,00017,800,00017.80081,500,0000.03885,700,0000.038
10/05/20210.051215.2002,100,00013,600,00013.600250,0000.0531,850,0000.051
07/05/20210.061219.800012,000,00012.000
06/05/20210.063221.600100,00012,000,00012.00050,0000.063
05/05/20210.063220.000850,00012,050,00012.05050,0000.064800,0000.064
04/05/20210.069225.200200,00011,300,00011.300100,0000.067
03/05/20210.068223.800100,00011,400,00011.400100,0000.068
30/04/20210.070225.000400,00011,300,00011.300400,0000.071
29/04/20210.084231.400600,00010,900,00010.900500,0000.084
28/04/20210.083231.6001,250,00011,400,00011.400600,0000.083200,0000.083
27/04/20210.075226.400700,00011,800,00011.800700,0000.076
26/04/20210.070224.6001,150,00012,500,00012.500800,0000.071300,0000.074
23/04/20210.069224.40051,200,00013,000,00013.00026,350,0000.07124,300,0000.071
22/04/20210.062221.400108,350,00015,050,00015.05052,500,0000.06453,350,0000.064
21/04/20210.065221.80030,700,00014,200,00014.20013,900,0000.06416,500,0000.063
20/04/20210.078228.20064,550,00011,600,00011.60031,650,0000.07632,500,0000.076
19/04/20210.086232.000500,00010,750,00010.750500,0000.086
16/04/20210.092235.600600,00010,250,00010.250550,0000.08750,0000.088
15/04/20210.090233.80050,00010,750,00010.75050,0000.090
14/04/20210.095237.800800,00010,700,00010.700500,0000.093
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 12/05/2021 13:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。