62772 阿里汇丰一十牛A (R 牛证)
实时 按盘价 升0.053 +0.017 (+47.222%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     168.88028142阿里中银一七沽B0.037-19.57%06/07/2021
     170.77028118阿里摩通一六沽B0.020-35.48%30/06/2021
     173.88029786阿里汇丰一乙沽A0.091-12.50%31/12/2021
     178.78013238阿里海通一六沽B0.026-43.48%25/06/2021
     178.88027638阿里麦银一七沽B0.035-10.26%05/07/2021
     180.88028009阿里瑞银一六沽A0.037-36.21%30/06/2021
     188.78011031阿里瑞信一九沽A0.084-22.94%23/09/2021
     188.78015430阿里瑞银一九沽A0.086-18.87%23/09/2021
     188.78020143阿里海通一九沽A0.081-19.80%23/09/2021
     188.78024292阿里国君一十沽A0.123-15.75%05/10/2021
     188.78029028阿里摩利一九沽A0.083-21.70%23/09/2021
     188.78029105阿里花旗一九沽A0.077-23.76%29/09/2021
     188.88012417阿里麦银一十沽A0.183-17.94%05/10/2021
     188.88027590阿里摩通一六沽A0.053-39.08%30/06/2021
     188.88027879阿里汇丰一九沽A0.088-16.19%30/09/2021
     196.88028349阿里瑞通一八沽A0.092-20.00%30/08/2021
     196.88028436阿里汇丰一七沽B0.041-33.87%05/07/2021
19055阿里摩利一十购B0.310+16.98%04/10/2021198.000     
     198.88021264阿里麦银一甲沽A0.300-14.29%02/11/2021
     198.98024889阿里花旗一十沽A0.290-15.94%28/10/2021
     199.90020177阿里高盛一六沽A0.040-35.48%23/06/2021
     199.90029104阿里花旗一六沽B0.045-31.82%29/06/2021
     199.90029136阿里海通一六沽A0.042-37.31%23/06/2021
     200.00027696阿里法兴一六沽A0.048-37.66%30/06/2021
14193阿里瑞信二一购A0.350+22.81%04/01/2022203.880     
     204.68019740阿里高盛一七沽A0.085-26.09%26/07/2021
     204.68023862阿里瑞银一七沽A0.088-27.27%26/07/2021
     204.68026638阿里中银一七沽A0.087-28.10%26/07/2021
     204.68027146阿里瑞信一七沽A0.081-30.77%26/07/2021
     204.68027467阿里摩利一七沽A0.084-30.00%26/07/2021
     204.68027807阿里国君一八沽A0.100-24.81%03/08/2021
     204.84022737阿里摩通一七沽A0.094-25.40%30/07/2021
     204.88018445阿里汇丰一八沽A0.093-22.50%02/08/2021
24892阿里麦银二七购A0.385+8.45%05/07/2022208.880     
     210.68022179阿里瑞信一十沽A0.173-18.78%07/10/2021
     210.88021116阿里瑞银一十沽A0.193-13.84%15/10/2021
     212.68018072阿里海通一七沽B0.127-23.03%29/07/2021
     212.68022971阿里花旗一七沽B0.128-22.42%29/07/2021
     212.88027517阿里瑞通一七沽A0.120-24.53%29/07/2021
     214.80024117阿里中银一十沽A0.202-15.48%07/10/2021
     215.00021138阿里摩利一十沽A0.207-16.19%15/10/2021
19075阿里摩利一九购K0.186+27.40%24/09/2021219.800     
24579阿里法巴一十购A0.183+31.65%04/10/2021220.00021632阿里东亚一乙沽A0.00%20/12/2021
18503阿里国君一十购E0.187+23.03%05/10/2021220.200     
20840阿里瑞信一九购H0.181+29.29%27/09/2021220.200     
28116阿里摩通一六购D0.101+53.03%30/06/2021220.220     
     220.68018307阿里法兴一五沽A0.071-43.65%24/05/2021
     220.68018671阿里中银一五沽A0.095-38.71%31/05/2021
     220.68019640阿里摩利一六沽B0.105-33.96%01/06/2021
     220.68020239阿里海通一五沽A0.067-48.06%24/05/2021
     220.88017624阿里汇丰一五沽A0.091-37.24%31/05/2021
     220.88017975阿里瑞银一五沽A0.1160.00%17/05/2021
     220.88018318阿里花旗一五沽A0.122-13.48%28/05/2021
     221.08025150阿里高盛一五沽A0.077-42.11%24/05/2021
28157阿里汇丰一六购D0.087+64.15%30/06/2021222.220     
     222.88018048阿里瑞信一五沽A0.1350.00%17/05/2021
     225.18020778阿里瑞通一五沽A0.116-37.63%26/05/2021
     225.25017698阿里摩通一五沽A0.125-33.16%31/05/2021
28328阿里瑞通一七购B0.072+56.52%05/07/2021226.880     
11410阿里瑞银一六购I0.063+65.79%25/06/2021227.080     
11913阿里国君一七购B0.070+55.56%05/07/2021227.080     
21308阿里瑞信一六购H0.066+60.98%25/06/2021227.080     
21180阿里摩利一九购G0.137+37.00%03/09/2021228.000     
18422阿里法巴一十购F0.165+28.91%05/10/2021228.200     
18749阿里高盛一八购G0.127+41.11%27/08/2021228.200     
18968阿里瑞信一八购E0.127+36.56%27/08/2021228.200     
19478阿里瑞银一八购F0.127+33.68%27/08/2021228.200     
29066阿里摩通一九购A0.158+28.46%30/09/2021228.280     
     228.88021428阿里瑞通一甲沽A0.305-10.29%01/11/2021
     228.88023435阿里麦银一七沽A0.405-6.90%05/07/2021
     229.90021336阿里摩通一七沽B0.213-21.11%16/07/2021
13362阿里麦银一七购A0.062+55.00%05/07/2021230.00021293阿里法兴一七沽A0.208-20.00%20/07/2021
20093阿里摩利一七购D0.055+66.67%02/07/2021232.00020858阿里汇丰一七沽A0.237-18.28%30/07/2021
27915阿里汇丰一六购C0.047+80.77%24/06/2021232.180     
28396阿里高盛一六购D0.046+64.29%24/06/2021232.200     
27715阿里瑞信一六购F0.046+53.33%30/06/2021235.880     
13420阿里花旗一六购C0.044+57.14%29/06/2021236.080     
29082阿里瑞银一六购F0.037+76.19%23/06/2021236.080     
     238.68012807阿里海通一七沽A0.290-12.12%26/07/2021
13500阿里麦银一十购A0.116+38.10%05/10/2021238.88022840阿里瑞通一八沽B0.305-14.08%02/08/2021
20796阿里瑞通一乙购A0.168+21.74%01/12/2021238.880     
21181阿里摩利一九购H0.099+39.44%03/09/2021238.880     
22861阿里麦银一甲购C0.330+26.92%02/11/2021238.880     
28527阿里法兴一七购A0.037+68.18%05/07/2021238.880     
18425阿里法巴一九购E0.106+37.66%02/09/2021239.000     
18839阿里麦银一九购D0.105+8.25%02/09/2021239.000     
13486阿里中银一九购C0.115+30.68%30/09/2021239.080     
15093阿里高盛一九购A0.112+38.27%27/09/2021239.080     
18082阿里瑞信一八购D0.095+39.71%27/08/2021239.080     
18264阿里法兴一九购C0.117+31.46%27/09/2021239.080     
18504阿里国君一十购F0.122+27.08%05/10/2021239.080     
20970阿里高盛一八购H0.093+40.91%27/08/2021239.080     
23054阿里国君一六购F0.031+72.22%25/06/2021239.080     
23977阿里瑞银一九购F0.117+32.95%27/09/2021239.080     
20985阿里法巴一甲购D0.150+29.31%02/11/2021240.00024023阿里花旗一七沽A0.345-10.39%29/07/2021
25197阿里汇丰一十购B0.00%26/10/2021240.180     
22711阿里高盛一十购D0.139+28.70%26/10/2021240.200     
24968阿里海通一甲购A0.139+23.01%02/11/2021240.200     
25759阿里瑞信一十购B0.1420.00%26/10/2021240.200     
28087阿里摩通一六购C0.038+65.22%30/06/2021240.240     
22449阿里高盛一六购J0.035+45.83%23/06/2021240.440     
28491阿里汇丰一七购C0.055+48.65%30/07/2021242.880     
11638阿里海通一七购A0.053+65.62%23/07/2021243.080     
13228阿里高盛一七购E0.048+54.84%23/07/2021243.080     
18076阿里瑞信一七购D0.054+58.82%23/07/2021243.080     
18525阿里瑞银一七购E0.051+59.37%23/07/2021243.080     
21200阿里摩利一七购H0.049+58.06%23/07/2021243.080     
22325阿里法巴二一购E0.177+22.92%04/01/2022245.000     
27639阿里麦银一七购G0.060+87.50%05/07/2021245.880     
16110阿里瑞通一九购B0.099+37.50%29/09/2021248.880     
27851阿里麦银一十购D0.102+27.50%05/10/2021248.880     
19098阿里摩通一九购B0.097+27.63%30/09/2021249.080     
19504阿里瑞银一九购I0.090+30.43%27/09/2021249.080     
20759阿里国君一九购B0.095+35.71%27/09/2021249.080     
21682阿里中银一九购D0.087+33.85%27/09/2021249.080     
23782阿里花旗一九购C0.089+21.92%29/09/2021249.080     
     249.60022901阿里高盛一五沽B0.385-7.23%25/05/2021
     249.60025649阿里法兴一五沽B0.345-15.85%25/05/2021
     249.60029706阿里海通一五沽B0.330-21.43%25/05/2021
12408阿里海通一五购A0.0100.00%20/05/2021249.80016785阿里摩利一六沽A0.350-14.63%01/06/2021
18163阿里摩利一五购H0.0100.00%20/05/2021249.800     
23050阿里国君一六购E0.017+70.00%28/06/2021249.800     
27516阿里瑞通一五购C0.0120.00%27/05/2021249.880     
27546阿里摩通一五购D0.0100.00%13/05/2021249.990     
27694阿里法兴一五购D0.0100.00%12/05/2021249.990     
28744阿里麦银一五购F0.0100.00%27/05/2021249.990     
11314阿里法巴一甲购C0.120+30.43%02/11/2021250.000     
14284阿里法兴一六购A0.021+90.91%30/06/2021250.000     
14503阿里麦银二乙购A0.280+13.36%02/12/2022250.000     
17672阿里摩利一九购J0.093+34.78%29/09/2021250.000     
25206阿里法兴一甲购A0.119+29.35%02/11/2021250.000     
27650阿里东亚一七购A0.025+38.89%05/07/2021250.000     
27704阿里瑞信一五购H0.0150.00%13/05/2021250.000     
28551阿里瑞银一五购H0.0100.00%12/05/2021250.000     
28694阿里高盛一五购F0.0100.00%12/05/2021250.000     
11378阿里汇丰一六购A0.014+40.00%23/06/2021250.020     
15726阿里瑞信一六购A0.016+60.00%23/06/2021250.200     
15776阿里瑞银一六购A0.017+41.67%23/06/2021250.200     
19758阿里高盛一九购J0.085+32.81%21/09/2021250.200     
19968阿里瑞信一九购G0.087+35.94%21/09/2021250.200     
19985阿里花旗一十购A0.113+36.14%28/10/2021250.200     
20136阿里瑞银一九购J0.087+31.82%21/09/2021250.200     
20847阿里瑞信一十购A0.112+34.94%26/10/2021250.200     
22502阿里高盛一十购C0.106+32.50%26/10/2021250.200     
26936阿里高盛一六购A0.014+40.00%23/06/2021250.200     
27765阿里国君一七购A0.020+81.82%05/07/2021250.200     
28546阿里中银一六购C0.020+11.11%30/06/2021250.200     
29108阿里花旗一六购B0.019+72.73%29/06/2021250.200     
17876阿里法巴一八购A0.040+53.85%03/08/2021253.800     
29646阿里瑞通一七购C0.039+56.00%29/07/2021253.888     
15818阿里摩利一七购A0.034+61.90%27/07/2021253.980     
27897阿里汇丰一七购B0.033+50.00%27/07/2021253.980     
11949阿里瑞银一七购D0.035+59.09%27/07/2021254.000     
22226阿里摩通一七购C0.036+38.46%30/07/2021254.000     
25233阿里瑞信一七购C0.035+45.83%27/07/2021254.000     
26796阿里花旗一七购C0.036+56.52%29/07/2021254.000     
27798阿里国君一八购A0.034+54.55%03/08/2021254.000     
28395阿里高盛一七购B0.033+57.14%27/07/2021254.000     
28438阿里麦银一八购B0.085+66.67%03/08/2021255.880     
18447阿里麦银二一购C0.151+30.17%04/01/2022258.880     
21060阿里麦银一甲购A0.216+32.52%02/11/2021258.880     
20990阿里法巴二一购D0.1430.00%04/01/2022259.000     
25455阿里高盛一乙购G0.139+25.23%28/12/2021259.080     
25758阿里瑞信一乙购F0.1380.00%28/12/2021259.080     
     260.00013934阿里花旗一六沽A0.470-11.32%29/06/2021
29729阿里汇丰一八购B0.042+55.56%31/08/2021262.880     
14258阿里法巴一九购D0.057+39.02%02/09/2021263.000     
11750阿里高盛一八购F0.039+34.48%24/08/2021263.080     
21345阿里摩通一八购B0.051+41.67%31/08/2021263.080     
21391阿里海通一八购B0.045+60.71%24/08/2021263.080     
23972阿里瑞银一八购E0.044+37.50%24/08/2021263.080     
21635阿里东亚一乙购A0.105+29.63%20/12/2021265.000     
27401阿里摩利一七购E0.013-13.33%02/07/2021265.000     
23077阿里摩利一乙购D0.114+32.56%13/12/2021265.180     
11644阿里高盛一六购F0.0100.00%24/06/2021265.200     
23455阿里瑞银一乙购D0.109+23.86%13/12/2021265.200     
24238阿里高盛一乙购F0.102+27.50%13/12/2021265.200     
29135阿里海通一六购A0.0100.00%24/06/2021265.200     
12712阿里花旗一九购B0.063+36.96%29/09/2021268.880     
17768阿里法巴一六购D0.0100.00%02/06/2021268.880     
21397阿里法巴一九购C0.042+40.00%02/09/2021268.880     
22479阿里麦银一十购C0.070+40.00%05/10/2021268.880     
27450阿里麦银一七购F0.015+36.36%05/07/2021268.880     
11415阿里瑞银一六购G0.0120.00%25/06/2021269.080     
13910阿里高盛一九购H0.054+45.95%27/09/2021269.080     
14011阿里瑞银一九购H0.057+32.56%27/09/2021269.080     
18279阿里瑞通一五购B0.0100.00%26/05/2021269.080     
18386阿里中银一八购A0.038+58.33%31/08/2021269.080     
18718阿里高盛一五购C0.0100.00%26/05/2021269.080     
21489阿里高盛一六购I0.0110.00%25/06/2021269.080     
22066阿里瑞银一八购D0.038+46.15%26/08/2021269.080     
23058阿里国君一八购B0.040+29.03%26/08/2021269.080     
23800阿里法兴一八购B0.037+42.31%26/08/2021269.080     
27419阿里瑞信一五购G0.0100.00%26/05/2021269.080     
27435阿里瑞银一五购G0.0100.00%26/05/2021269.080     
27533阿里摩通一五购C0.0100.00%31/05/2021269.080     
27605阿里法兴一五购C0.0100.00%26/05/2021269.080     
27714阿里瑞信一八购A0.037+42.31%26/08/2021269.080     
27899阿里汇丰一八购A0.035+45.83%26/08/2021269.080     
28698阿里高盛一八购A0.034+41.67%26/08/2021269.080     
28921阿里摩通一八购A0.044+46.67%31/08/2021269.080     
29107阿里花旗一五购C0.0100.00%28/05/2021269.080     
29361阿里国君一六购B0.0100.00%02/06/2021269.080     
29411阿里摩利一九购I0.060+39.53%27/09/2021269.080     
20801阿里瑞通一乙购B0.105+28.05%29/12/2021269.880     
21921阿里法巴二一购C0.114+26.67%04/01/2022270.000     
25211阿里法兴二一购A0.119+25.26%04/01/2022270.000     
20853阿里瑞信一乙购D0.110+29.41%28/12/2021270.200     
22998阿里高盛一乙购E0.102+24.39%28/12/2021270.200     
25032阿里花旗一乙购B0.120+26.32%30/12/2021270.200     
11636阿里海通一九购C0.109+13.54%30/09/2021272.800     
21572阿里汇丰一六购B0.012+20.00%30/06/2021272.880     
17784阿里摩利一五购F0.0100.00%17/05/2021275.000     
19764阿里法巴一七购D0.011+10.00%05/07/2021275.000     
19953阿里瑞信一六购G0.013+30.00%25/06/2021275.200     
29340阿里高盛一六购E0.0130.00%25/06/2021275.200     
27461阿里麦银一八购A0.022+46.67%03/08/2021275.880     
13472阿里摩利一七购G0.015+15.38%27/07/2021276.080     
14213阿里高盛一七购C0.015+50.00%27/07/2021276.080     
15520阿里瑞银一七购B0.016+6.67%27/07/2021276.080     
21318阿里瑞信一七购B0.020+53.85%27/07/2021276.080     
21421阿里花旗一七购B0.016+60.00%29/07/2021276.080     
21795阿里摩通一七购B0.018+28.57%30/07/2021276.080     
13784阿里麦银二一购A0.082+20.59%04/01/2022278.880     
16161阿里麦银二四购B0.150+0.67%04/04/2022278.880     
21063阿里麦银一甲购B0.152+35.71%02/11/2021278.880     
25214阿里法兴二四购A0.136+22.52%04/04/2022278.880     
22337阿里法巴二一购F0.1030.00%04/01/2022279.000     
21405阿里高盛一乙购D0.082+26.15%28/12/2021279.080     
22508阿里瑞信一乙购E0.00%28/12/2021279.080     
23452阿里瑞银一乙购C0.093+25.68%28/12/2021279.080     
13474阿里摩利一九购E0.033+43.48%01/09/2021280.000     
21269阿里法巴一十购D0.050+31.58%05/10/2021280.000     
21865阿里瑞通一八购B0.030+20.00%27/08/2021280.180     
14096阿里高盛一九购I0.042+31.25%27/09/2021280.200     
21389阿里摩通一十购A0.054+38.46%07/10/2021280.200     
22897阿里高盛一八购E0.031+34.78%25/08/2021280.200     
23372阿里瑞信一九购F0.047+42.42%27/09/2021280.200     
24001阿里瑞银一九购G0.043+34.37%27/09/2021280.200     
16769阿里汇丰一五购A0.0100.00%31/05/2021283.880     
26021阿里摩通一五购B0.010-23.08%31/05/2021284.040     
18692阿里瑞信一五购E0.0100.00%24/05/2021284.080     
20264阿里瑞银一五购E0.0100.00%24/05/2021284.080     
20314阿里摩利一五购I0.0100.00%24/05/2021284.080     
21991阿里高盛一五购E0.0100.00%24/05/2021284.080     
22224阿里海通一五购B0.0100.00%24/05/2021284.080     
19596阿里麦银一七购E0.0380.00%05/07/2021285.880     
27414阿里摩利一七购F0.0100.00%02/07/2021286.000     
20792阿里花旗一六购D0.0110.00%29/06/2021286.080     
22351阿里高盛一六购G0.0160.00%25/06/2021286.080     
22599阿里瑞银一六购H0.0110.00%25/06/2021286.080     
27428阿里瑞信一六购E0.0120.00%25/06/2021286.080     
27610阿里法兴一六购D0.0100.00%25/06/2021286.080     
12851阿里麦银二六购A0.217+14.21%02/06/2022288.880     
14285阿里法兴一乙购A0.080+29.03%31/12/2021288.880     
27932阿里麦银一十购E0.100+31.58%05/10/2021288.880     
18029阿里摩利一十购A0.037+42.31%04/10/2021289.000     
14336阿里瑞信一乙购C0.079+25.40%23/12/2021289.080     
16129阿里高盛一乙购C0.075+25.00%23/12/2021289.080     
16409阿里瑞银一乙购B0.077+24.19%23/12/2021289.080     
20886阿里摩通一乙购C0.081+28.57%23/12/2021289.080     
21424阿里花旗一乙购A0.085+30.77%30/12/2021289.080     
11561阿里中银一九购A0.030+36.36%24/09/2021289.200     
12409阿里海通一九购A0.035+94.44%24/09/2021289.200     
15680阿里瑞信一九购A0.035+40.00%24/09/2021289.200     
15953阿里高盛一九购B0.030+42.86%24/09/2021289.200     
18217阿里国君一十购B0.043+19.44%04/10/2021289.200     
27862阿里瑞银一九购A0.034+30.77%24/09/2021289.200     
29725阿里汇丰一九购C0.031+34.78%27/09/2021289.200     
21292阿里瑞通一六购A0.0120.00%30/06/2021289.880     
12557阿里法兴一六购E0.0120.00%30/06/2021290.000     
12885阿里法巴一甲购B0.056+30.23%02/11/2021290.000     
20064阿里法巴一九购B0.030+36.36%02/09/2021290.000     
27770阿里法巴一七购B0.0100.00%05/07/2021290.000     
17584阿里高盛一十购B0.053+39.47%26/10/2021290.200     
16471阿里瑞银一六购B0.0100.00%21/06/2021292.880     
11389阿里海通一六购B0.0100.00%11/06/2021293.080     
11476阿里国君一六购D0.0100.00%15/06/2021293.080     
22002阿里高盛一六购C0.0110.00%11/06/2021293.080     
22310阿里摩利一六购C0.0100.00%11/06/2021293.080     
23693阿里摩通一六购E0.0100.00%11/06/2021293.080     
28891阿里麦银一八购C0.027-3.57%03/08/2021295.880     
11967阿里麦银二五购A0.181+15.29%04/05/2022298.880     
13203阿里麦银一九购A0.0230.00%02/09/2021298.880     
16173阿里麦银二四购C0.126+20.00%04/04/2022298.880     
17955阿里麦银一六购B0.0100.00%02/06/2021298.880     
22862阿里麦银一甲购D0.660+1.54%02/11/2021298.880     
18961阿里国君一六购C0.0190.00%02/06/2021299.080     
19607阿里高盛一八购D0.018+28.57%26/08/2021299.080     
19873阿里瑞银一八购C0.017+30.77%26/08/2021299.080     
23025阿里汇丰一十购A0.034+41.67%12/10/2021299.800     
22848阿里瑞通一五购D0.0100.00%28/05/2021299.880     
18024阿里花旗一五购B0.0100.00%26/05/2021300.000     
19104阿里法巴一八购B0.014+7.69%03/08/2021300.000     
22931阿里法巴一十购E0.036+28.57%05/10/2021300.000     
24720阿里麦银三三购A0.186+8.77%02/03/2023300.000     
25161阿里法兴一五购B0.0100.00%26/05/2021300.000     
28047阿里法巴一六购B0.0100.00%02/06/2021300.000     
11671阿里高盛一七购D0.017+6.25%27/07/2021300.200     
12441阿里瑞银一七购C0.0120.00%27/07/2021300.200     
13695阿里花旗一七购A0.0100.00%29/07/2021300.200     
18253阿里瑞信一五购D0.0100.00%26/05/2021300.200     
18677阿里瑞银一五购D0.0100.00%26/05/2021300.200     
20338阿里海通三二购A0.260+16.07%23/02/2023300.200     
20459阿里国君一十购D0.040+21.21%05/10/2021300.200     
20765阿里高盛一九购G0.032+28.00%27/09/2021300.200     
23503阿里高盛一五购H0.0100.00%26/05/2021300.200     
20828阿里瑞通一八购A0.0170.00%30/08/2021304.880     
19088阿里法巴一九购A0.019+5.56%02/09/2021305.000     
13475阿里摩利一八购A0.0150.00%26/08/2021305.180     
13896阿里法兴一八购A0.013+8.33%26/08/2021305.200     
19109阿里瑞信一八购B0.019+18.75%26/08/2021305.200     
19853阿里瑞银一八购B0.014+27.27%26/08/2021305.200     
19946阿里瑞信一八购C0.017+13.33%26/08/2021305.200     
28911阿里高盛一八购B0.015+25.00%26/08/2021305.200     
18985阿里麦银一七购B0.0140.00%05/07/2021308.880     
19900阿里麦银二一购B0.059+28.26%04/01/2022308.880     
21839阿里法兴一乙购B0.056+30.23%28/12/2021308.880     
11187阿里法巴二一购B0.061+27.08%04/01/2022309.000     
11474阿里高盛一六购H0.0160.00%25/06/2021309.080     
11725阿里花旗一六购E0.0100.00%29/06/2021309.080     
12382阿里摩通一六购F0.0100.00%30/06/2021309.080     
13885阿里法兴一六购F0.0140.00%25/06/2021309.080     
14333阿里瑞信一乙购B0.063+28.57%28/12/2021309.080     
18245阿里瑞信一六购D0.0170.00%25/06/2021309.080     
18679阿里瑞银一六购E0.0100.00%25/06/2021309.080     
21328阿里摩通一乙购D0.062+26.53%31/12/2021309.080     
23668阿里中银一六购D0.0100.00%30/06/2021309.080     
24553阿里摩利一乙购C0.062+31.91%28/12/2021309.080     
25149阿里瑞银一乙购A0.057+26.67%28/12/2021309.080     
28881阿里国君二一购B0.104+18.18%04/01/2022309.080     
29155阿里高盛一乙购A0.050+31.58%28/12/2021309.080     
29813阿里汇丰一乙购A0.049+28.95%28/12/2021309.080     
12879阿里法巴一甲购A0.039+30.00%02/11/2021310.000     
20252阿里高盛一十购A0.034+30.77%26/10/2021310.200     
28804阿里法巴一六购C0.0100.00%02/06/2021315.000     
17677阿里国君一六购A0.0100.00%02/06/2021315.200     
17838阿里瑞信一五购B0.0100.00%26/05/2021315.200     
17957阿里摩利一五购G0.010-16.67%26/05/2021315.200     
17981阿里瑞银一五购C0.0110.00%26/05/2021315.200     
18003阿里高盛一五购B0.0100.00%26/05/2021315.200     
17952阿里麦银一六购A0.0100.00%02/06/2021315.550     
19892阿里麦银一十购B0.0250.00%05/10/2021318.880     
20832阿里瑞通一九购A0.021+10.53%29/09/2021318.880     
22465阿里麦银一八购D0.0160.00%03/08/2021318.880     
26955阿里麦银二四购A0.066+11.86%04/04/2022318.880     
13165阿里高盛一九购F0.018+20.00%27/09/2021319.080     
13176阿里瑞银一九购E0.017+30.77%27/09/2021319.080     
13477阿里摩利一九购F0.021+40.00%27/09/2021319.080     
20455阿里国君一十购C0.033+17.86%05/10/2021319.080     
15346阿里麦银一九购C0.0390.00%02/09/2021322.880     
23497阿里花旗一八购A0.013-7.14%30/08/2021322.880     
11395阿里海通一八购A0.016+33.33%23/08/2021323.080     
17391阿里高盛一八购C0.018+12.50%23/08/2021323.080     
17733阿里瑞银一八购A0.0110.00%23/08/2021323.080     
18354阿里摩利一八购B0.0140.00%23/08/2021323.080     
27771阿里法巴一十购C0.022+15.79%05/10/2021325.000     
20502阿里汇丰一九购B0.0140.00%27/09/2021325.180     
12293阿里国君一九购A0.0220.00%27/09/2021325.200     
12559阿里法兴一九购B0.015+36.36%27/09/2021325.200     
17959阿里摩利一九购C0.016+23.08%27/09/2021325.200     
18119阿里中银一九购B0.024+20.00%27/09/2021325.200     
20749阿里瑞信一九购D0.017+13.33%27/09/2021325.200     
20882阿里瑞银一九购C0.017+41.67%27/09/2021325.200     
28910阿里高盛一九购D0.0150.00%27/09/2021325.200     
18911阿里麦银一六购C0.0100.00%02/06/2021328.880     
15342阿里法巴一六购E0.0160.00%02/06/2021328.900     
12801阿里海通一五购C0.0100.00%26/05/2021329.080     
23356阿里摩通一五购E0.0100.00%31/05/2021329.080     
23810阿里瑞银一五购I0.0100.00%26/05/2021329.080     
22932阿里法巴二一购A0.048+23.08%04/01/2022330.000     
14913阿里麦银一十购F0.2900.00%05/10/2021338.880     
25812阿里麦银一七购C0.0100.00%05/07/2021338.880     
29151阿里中银一六购A0.0100.00%25/06/2021339.080     
13415阿里麦银一九购B0.0240.00%02/09/2021348.880     
28629阿里麦银二七购B0.069+16.95%04/07/2022348.880     
19073阿里麦银一六购D0.0170.00%02/06/2021349.990     
14359阿里法巴一七购C0.0100.00%05/07/2021350.000     
27378阿里法巴一十购B0.015+7.14%05/10/2021350.000     
15724阿里摩利一六购B0.0140.00%25/06/2021350.180     
17617阿里汇丰一九购A0.0110.00%30/09/2021350.180     
12555阿里国君一十购A0.0200.00%04/10/2021350.200     
12805阿里海通一九购B0.0130.00%27/09/2021350.200     
17006阿里瑞信一六购C0.0170.00%25/06/2021350.200     
17961阿里摩利一九购D0.013-7.14%27/09/2021350.200     
23902阿里瑞信一九购E0.0170.00%27/09/2021350.200     
24077阿里高盛一九购E0.0100.00%27/09/2021350.200     
24612阿里瑞银一九购D0.0130.00%27/09/2021350.200     
29464阿里摩通一六购A0.0100.00%30/06/2021355.550     
17442阿里摩利一七购C0.0100.00%02/07/2021355.750     
13907阿里花旗一五购A0.0100.00%28/05/2021358.000     
14188阿里法兴一六购C0.0100.00%30/06/2021360.000     
25864阿里法巴一六购A0.0100.00%02/06/2021360.000     
15685阿里瑞信一五购A0.0100.00%26/05/2021360.200     
15731阿里摩利一五购B0.0100.00%26/05/2021360.200     
15778阿里瑞银一五购A0.0110.00%26/05/2021360.200     
16535阿里高盛一五购A0.0100.00%26/05/2021360.200     
29463阿里摩通一乙购A0.022+10.00%31/12/2021377.770     
12549阿里国君二一购A0.046+6.98%04/01/2022377.970     
17962阿里摩利一乙购B0.021+16.67%23/12/2021377.970     
17999阿里高盛一乙购B0.024+14.29%23/12/2021377.970     
16595阿里摩利一九购B0.013-7.14%01/09/2021379.800     
26721阿里麦银一七购D0.0100.00%05/07/2021388.880     
12429阿里花旗一六购A0.0100.00%29/06/2021389.000     
27377阿里法巴一七购A0.0100.00%05/07/2021389.000     
11509阿里中银一六购B0.0100.00%28/06/2021389.080     
12129阿里瑞银一六购C0.0100.00%25/06/2021389.080     
27294阿里摩利一六购A0.0120.00%25/06/2021389.080     
29029阿里瑞信一六购B0.0160.00%25/06/2021389.080     
29287阿里法兴一六购B0.0100.00%25/06/2021389.080     
29500阿里摩通一六购B0.0130.00%30/06/2021389.080     
29603阿里高盛一六购B0.0100.00%25/06/2021389.080     
15641阿里瑞通一七购A0.0150.00%26/07/2021394.180     
12498阿里瑞信一七购A0.0190.00%30/07/2021394.380     
14674阿里摩通一七购A0.0130.00%30/07/2021394.540     
13889阿里摩利一七购B0.012-7.69%23/07/2021394.580     
14924阿里汇丰一七购A0.0100.00%23/07/2021394.580     
15713阿里高盛一七购A0.0100.00%23/07/2021394.580     
13922阿里花旗一九购A0.0160.00%29/09/2021400.000     
14199阿里法兴一九购A0.0100.00%30/09/2021420.000     
15681阿里瑞信一九购C0.0150.00%23/09/2021420.200     
15785阿里瑞银一九购B0.0110.00%23/09/2021420.200     
15177阿里瑞信一九购B0.00%30/09/2021428.280     
15737阿里摩利一九购A0.0130.00%23/09/2021428.480     
17074阿里高盛一九购C0.0100.00%23/09/2021428.480     
11271阿里摩通一乙购B0.014-44.00%31/12/2021450.000     
11870阿里瑞信一乙购A0.0160.00%31/12/2021468.880     
14887阿里摩利一乙购A0.0130.00%23/12/2021469.080     
11284阿里摩通二六购A0.033+26.92%30/06/2022500.000     
14178阿里花旗二六购A0.029+7.41%29/06/2022500.500     
29787阿里高盛二六购A0.023+15.00%23/06/2022500.500     
11876阿里瑞信二六购A0.056+9.80%30/06/2022508.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 12/05/2021 11:56
  实时报价更新时间为 12/05/2021 12:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。