62848 港交法巴八三牛２ (R 牛证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.025 | 408.800 | 2,450,000 | 24,835,000 | 31.044 | 975,000 | 0.023 | 10,000 | 0.024 |
| 13/02/2026 | 0.022 | 405.200 | 16,185,000 | 25,800,000 | 32.250 | 4,595,000 | 0.019 | 4,375,000 | 0.023 |
| 12/02/2026 | 0.036 | 414.000 | 12,525,000 | 26,020,000 | 32.525 | 5,000,000 | 0.032 | 3,135,000 | 0.038 |
| 11/02/2026 | 0.044 | 418.000 | 2,835,000 | 27,885,000 | 34.856 | 1,740,000 | 0.045 | 330,000 | 0.045 |
| 10/02/2026 | 0.043 | 417.200 | 4,225,000 | 29,295,000 | 36.619 | 20,000 | 0.042 | 905,000 | 0.052 |
| 09/02/2026 | 0.044 | 418.600 | 15,610,000 | 28,410,000 | 35.512 | 2,075,000 | 0.044 | 3,750,000 | 0.047 |
| 06/02/2026 | 0.024 | 407.600 | 13,930,000 | 26,735,000 | 33.419 | 5,025,000 | 0.025 | ||
| 05/02/2026 | 0.039 | 414.400 | 26,840,000 | 31,760,000 | 39.700 | 5,795,000 | 0.034 | 5,045,000 | 0.034 |
| 04/02/2026 | 0.048 | 420.200 | 2,475,000 | 32,510,000 | 40.637 | ||||
| 03/02/2026 | 0.053 | 422.000 | 14,045,000 | 32,510,000 | 40.637 | 1,010,000 | 0.055 | 1,880,000 | 0.048 |
| 02/02/2026 | 0.056 | 424.200 | 14,110,000 | 31,640,000 | 39.550 | 15,000 | 0.053 | 3,265,000 | 0.058 |
| 30/01/2026 | 0.071 | 432.200 | 6,825,000 | 28,390,000 | 35.488 | 25,000 | 0.088 | 2,340,000 | 0.074 |
| 29/01/2026 | 0.096 | 444.200 | 8,795,000 | 26,075,000 | 32.594 | 725,000 | 0.084 | 2,130,000 | 0.087 |
| 28/01/2026 | 0.084 | 439.200 | 10,550,000 | 24,670,000 | 30.838 | 1,700,000 | 0.078 | 915,000 | 0.085 |
| 27/01/2026 | 0.069 | 430.400 | 5,855,000 | 25,455,000 | 31.819 | 1,320,000 | 0.069 | 1,400,000 | 0.063 |
| 26/01/2026 | 0.055 | 423.000 | 4,020,000 | 25,375,000 | 31.719 | 330,000 | 0.055 | ||
| 23/01/2026 | 0.054 | 422.000 | 16,520,000 | 25,705,000 | 32.131 | 5,555,000 | 0.054 | 4,250,000 | 0.053 |
| 22/01/2026 | 0.063 | 426.400 | 1,555,000 | 27,010,000 | 33.762 | 30,000 | 0.068 | 1,120,000 | 0.061 |
| 21/01/2026 | 0.063 | 427.400 | 2,615,000 | 25,920,000 | 32.400 | 1,205,000 | 0.057 | ||
| 20/01/2026 | 0.063 | 427.000 | 3,430,000 | 24,715,000 | 30.894 | 500,000 | 0.066 | 1,110,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |