62848 腾讯瑞银七七牛Ｎ (R 牛证)
实时 按盘价 不变0.077 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     317.77018778腾讯摩通七四沽Ｂ0.060-7.69%30/04/2027
     330.00018546腾讯信证七四沽Ａ0.078-6.02%30/04/2027
     335.88014311腾讯瑞银六乙沽Ｄ0.014-17.65%28/12/2026
     335.88014539腾讯华泰六乙沽Ｂ0.012-20.00%28/12/2026
     336.00018401腾讯摩利七四沽Ａ0.090-6.25%29/04/2027
     338.88014444腾讯国君七一沽Ａ0.016-11.11%05/01/2027
     339.99018223腾讯摩通七四沽Ａ0.094-6.00%30/04/2027
     340.00014545腾讯法巴七一沽Ａ0.023-11.54%05/01/2027
     340.88018791腾讯国君七五沽Ａ0.115+0.88%03/05/2027
     340.88018988腾讯瑞银七六沽Ａ0.070-4.11%30/06/2027
     342.99013141腾讯摩利六乙沽Ｂ0.0150.00%02/12/2026
     344.88013171腾讯汇丰六乙沽Ｂ0.0100.00%02/12/2026
     345.55013040腾讯摩通六乙沽Ｂ0.0100.00%01/12/2026
     345.88013322腾讯瑞银六乙沽Ｃ0.015-21.05%21/12/2026
     348.88018784腾讯汇丰七五沽Ｂ0.072-4.00%31/05/2027
     350.00013268腾讯信证七一沽Ａ0.046-11.54%29/01/2027
     352.38018759腾讯瑞银七四沽Ａ0.061-6.15%30/04/2027
     358.00018766腾讯摩利七四沽Ｂ0.067-5.63%27/04/2027
18667腾讯信证七六购Ｂ0.170+1.19%30/06/2027358.800     
     360.00029493腾讯花旗七一沽Ａ0.039-15.22%05/01/2027
     360.99013161腾讯瑞银六乙沽Ｂ0.010-33.33%02/12/2026
     366.66017250腾讯摩通七三沽Ａ0.105-8.70%08/03/2027
     368.88014650腾讯瑞银七一沽Ａ0.026-13.33%06/01/2027
     368.88017144腾讯汇丰七三沽Ａ0.128-2.29%31/03/2027
     368.88018496腾讯国君七三沽Ｃ0.140-4.76%31/03/2027
     370.00013314腾讯汇丰六乙沽Ｃ0.017-22.73%04/12/2026
     370.00016585腾讯华泰七三沽Ａ0.126-7.35%31/03/2027
     370.99028928腾讯摩利六甲沽Ａ0.0150.00%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.0250.00%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.0100.00%09/11/2026
     378.00019049腾讯摩利七五沽Ａ0.098-4.85%04/05/2027
     378.00019191腾讯摩通七五沽Ａ0.00%04/05/2027
18705腾讯摩利七九购Ａ0.1580.00%29/09/2027380.00013700腾讯摩利六乙沽Ｃ0.040-18.37%15/12/2026
     380.00014690腾讯汇丰七一沽Ａ0.032-13.51%06/01/2027
     380.00015421腾讯法兴七二沽Ａ0.055-9.84%26/02/2027
     383.00028802腾讯华泰六乙沽Ａ0.057-14.93%30/12/2026
     385.00017748腾讯法兴七五沽Ａ0.103-3.74%03/05/2027
18685腾讯法巴七甲购Ａ0.164+0.61%02/11/2027388.88013638腾讯中银七一沽Ａ0.108-9.24%29/01/2027
     388.88014751腾讯摩通七一沽Ｂ0.047-11.32%07/01/2027
18553腾讯信证七八购Ｂ0.142+0.71%30/08/2027390.00028953腾讯法兴六甲沽Ａ0.0100.00%11/11/2026
     392.88015003腾讯瑞银七一沽Ｂ0.054-10.00%11/01/2027
18790腾讯国君七四购Ｄ0.2900.00%30/04/2027393.000     
     395.00017756腾讯信证七三沽Ａ0.107-1.83%31/03/2027
18712腾讯摩通七乙购Ａ0.156+1.96%31/12/2027395.88017758腾讯瑞银七三沽Ａ0.109-6.03%30/03/2027
     398.00016018腾讯法兴七二沽Ｂ0.094-3.09%26/02/2027
     398.00017775腾讯汇丰七三沽Ｂ0.110-3.51%24/03/2027
     399.00017751腾讯摩利七三沽Ａ0.117-4.88%24/03/2027
     399.80027089腾讯法巴六甲沽Ｂ0.024-31.43%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.033-21.43%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.054-19.40%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.2290.00%23/11/2026
18536腾讯汇丰七四购Ｂ0.275+3.77%26/04/2027399.990     
     400.00015450腾讯花旗七四沽Ａ0.116-6.45%02/04/2027
     400.00026869腾讯信证六甲沽Ａ0.044-30.16%30/11/2026
17495腾讯信证七四购Ａ0.101+2.02%30/04/2027406.880     
17674腾讯摩利七四购Ａ0.098+2.08%30/04/2027406.880     
     406.90014934腾讯摩利七一沽Ａ0.082-7.87%08/01/2027
     407.77015571腾讯摩通七一沽Ｃ0.092-8.00%22/01/2027
18589腾讯国君七五购Ｂ0.2500.00%03/05/2027408.00017805腾讯国君七三沽Ｂ0.142-5.33%30/03/2027
     410.00015481腾讯法兴七一沽Ａ0.094-5.05%20/01/2027
     410.88015415腾讯瑞银七一沽Ｃ0.095-7.77%19/01/2027
     417.77017772腾讯摩通七三沽Ｂ0.155-3.73%24/03/2027
18669腾讯摩利七四购Ｄ0.213+1.43%26/04/2027419.900     
18962腾讯摩通七五购Ａ0.221+0.91%03/05/2027420.220     
18968腾讯法兴七五购Ａ0.1990.00%03/05/2027425.000     
     425.88016323腾讯瑞银七二沽Ａ0.148-6.92%16/02/2027
18508腾讯星展八一购Ａ0.134+1.52%21/01/2028428.00015152腾讯汇丰七一沽Ｂ0.136-2.16%12/01/2027
18538腾讯汇丰七四购Ｃ0.193+1.05%26/04/2027428.000     
29654腾讯信证六乙购Ａ0.0370.00%31/12/2026428.88015429腾讯中银七二沽Ａ0.155-4.32%26/02/2027
29962腾讯摩通六乙购Ｃ0.0370.00%31/12/2026428.880     
14211腾讯华泰七六购Ａ0.085+1.19%30/06/2027430.000     
18679腾讯法巴七五购Ｃ0.1910.00%04/05/2027430.000     
18805腾讯摩利八九购Ａ0.00%28/09/2028430.000     
29175腾讯摩利六甲购Ｃ0.0100.00%16/11/2026430.000     
19161腾讯摩利七五购Ｂ0.191+1.60%28/05/2027433.000     
14249腾讯花旗七三购Ｂ0.0530.00%02/03/2027433.330     
14354腾讯国君七三购Ｃ0.067+4.69%31/03/2027433.880     
15742腾讯摩利七三购Ｂ0.063+3.28%30/03/2027435.00013285腾讯法巴七六沽Ａ0.098-2.97%02/06/2027
     436.00016234腾讯摩利七二沽Ａ0.181-4.74%12/02/2027
18839腾讯瑞银七四购Ｃ0.178+1.14%30/04/2027436.880     
18588腾讯摩通七四购Ｂ0.1710.00%26/04/2027438.880     
17957腾讯法兴七十购Ａ0.096+2.13%04/10/2027440.000     
18551腾讯摩利七四购Ｃ0.156+1.96%26/04/2027446.990     
     447.50013318腾讯法兴七四沽Ａ0.100-2.91%30/04/2027
26218腾讯摩通八乙购Ａ0.169+2.42%22/12/2028448.800     
14175腾讯汇丰七三购Ｂ0.049+2.08%31/03/2027448.88015915腾讯汇丰七五沽Ａ0.102-1.92%03/05/2027
27182腾讯摩利八乙购Ａ0.161+0.63%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.1610.00%15/12/2028449.000     
13134腾讯法巴七七购Ａ0.070+1.45%05/07/2027450.000     
18569腾讯华泰七六购Ｃ0.178-0.56%29/06/2027450.000     
28935腾讯星展六甲购Ａ0.0100.00%30/11/2026450.000     
18549腾讯法兴七四购Ｃ0.136+1.49%26/04/2027452.000     
18504腾讯汇丰七四购Ａ0.130+2.36%22/04/2027453.880     
14071腾讯摩通七三购Ｃ0.049-2.00%31/03/2027455.000     
17843腾讯摩利七十购Ａ0.093+1.09%28/10/2027456.000     
18646腾讯汇丰七五购Ａ0.147+2.80%28/05/2027458.000     
14055腾讯国君七四购Ａ0.048-2.04%30/04/2027458.880     
14147腾讯瑞银七六购Ｂ0.065+1.56%28/06/2027458.880     
18556腾讯瑞银七四购Ｂ0.132+2.33%26/04/2027458.880     
13249腾讯中银七七购Ｂ0.059+1.72%05/07/2027460.000     
17133腾讯汇丰七十购Ａ0.0850.00%29/10/2027460.000     
18564腾讯法巴七四购Ｃ0.132-0.75%28/04/2027460.000     
     463.33013286腾讯摩通七一沽Ａ0.105-2.78%29/01/2027
13020腾讯信证七七购Ｂ0.070+1.45%30/07/2027465.000     
18849腾讯摩利七九购Ｂ0.203+1.50%29/09/2027465.000     
18518腾讯摩通七四购Ａ0.1190.00%22/04/2027466.660     
18506腾讯星展七四购Ａ0.131+3.97%30/04/2027468.000     
18523腾讯国君七五购Ａ0.1400.00%03/05/2027468.000     
18696腾讯花旗七四购Ｂ0.220+1.38%26/04/2027469.990     
18122腾讯法兴七四购Ｂ0.099+1.02%12/04/2027470.00013292腾讯国君七三沽Ａ0.128-0.78%30/03/2027
18657腾讯瑞银七六购Ｃ0.139-0.71%30/06/2027475.000     
18807腾讯摩利七四购Ｆ0.228+3.17%28/04/2027475.000     
16788腾讯汇丰七二购Ｄ0.059-3.28%26/02/2027476.000     
17205腾讯摩利七二购Ｃ0.065+1.56%26/02/2027476.000     
17222腾讯华泰七二购Ａ0.0660.00%26/02/2027476.000     
17433腾讯摩通七二购Ｂ0.069-1.43%26/02/2027476.000     
17518腾讯瑞银七二购Ｂ0.071+1.43%26/02/2027476.000     
13915腾讯法巴七四购Ａ0.035+2.94%02/04/2027480.000     
15631腾讯花旗七乙购Ａ0.055+1.85%31/12/2027480.000     
18153腾讯中银七四购Ｂ0.1830.00%30/04/2027480.000     
13634腾讯瑞银七三购Ｂ0.0320.00%30/03/2027480.880     
18471腾讯汇丰七六购Ｃ0.1240.00%30/06/2027480.880     
     481.61014136腾讯法兴六乙沽Ａ0.128-0.78%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.125-3.10%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.127-2.31%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.1290.00%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.128-2.29%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.123-3.91%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.129-1.53%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.127-2.31%24/12/2026
13779腾讯国君七三购Ｂ0.028-3.45%30/03/2027481.880     
13443腾讯摩通六乙购Ｄ0.0110.00%31/12/2026482.580     
17707腾讯汇丰七三购Ｃ0.074+2.78%31/03/2027483.880     
16161腾讯摩利七六购Ａ0.050+4.17%29/06/2027485.000     
18789腾讯国君七五购Ｃ0.2180.00%03/05/2027488.000     
13368腾讯信证七二购Ａ0.0230.00%26/02/2027488.880     
16377腾讯花旗六甲购Ｃ0.0100.00%30/11/2026488.880     
16525腾讯国君六甲购Ｄ0.0100.00%30/11/2026488.880     
16729腾讯法巴六甲购Ｇ0.0160.00%30/11/2026488.880     
18140腾讯瑞银七四购Ａ0.0790.00%12/04/2027488.880     
29794腾讯中银六甲购Ｃ0.0100.00%30/11/2026488.880     
13555腾讯华泰七四购Ａ0.0360.00%30/04/2027490.000     
18014腾讯中银七六购Ｄ0.1010.00%28/06/2027490.880     
17452腾讯法兴七三购Ｅ0.058+1.75%15/03/2027492.880     
17658腾讯摩利七三购Ｃ0.064+1.59%15/03/2027492.880     
17698腾讯法巴七三购Ｄ0.065+1.56%22/03/2027495.000     
29090腾讯法兴七三购Ｂ0.025-3.85%31/03/2027495.000     
18244腾讯摩利七五购Ａ0.097+3.19%28/05/2027496.000     
28651腾讯法巴七六购Ａ0.042+2.44%23/06/2027499.800     
14670腾讯摩利七一购Ａ0.0170.00%06/01/2027499.900     
18670腾讯摩利七四购Ｅ0.168+3.07%26/04/2027499.990     
14233腾讯中银六乙购Ｃ0.024-7.69%31/12/2026500.000     
14701腾讯汇丰七一购Ａ0.014-6.67%06/01/2027500.000     
15663腾讯摩通七一购Ｄ0.018-5.26%06/01/2027500.000     
27367腾讯信证七六购Ａ0.0450.00%30/06/2027500.000     
27891腾讯摩通七六购Ａ0.042+5.00%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.0400.00%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.0370.00%23/06/2027500.500     
28639腾讯国君七六购Ａ0.0370.00%23/06/2027500.500     
28653腾讯星展七六购Ａ0.039+5.41%23/06/2027500.500     
28657腾讯中银七六购Ａ0.0360.00%23/06/2027500.500     
17691腾讯华泰七三购Ｄ0.1160.00%22/03/2027500.700     
18011腾讯摩通七三购Ｆ0.123-1.60%22/03/2027500.700     
18272腾讯国君七三购Ｆ0.115+3.60%22/03/2027500.700     
17694腾讯瑞银七三购Ｄ0.0620.00%22/03/2027500.880     
28868腾讯花旗七六购Ａ0.0330.00%02/06/2027502.880     
17710腾讯摩通七三购Ｄ0.059-3.28%31/03/2027507.770     
13419腾讯瑞银七三购Ａ0.0230.00%30/03/2027508.880     
16828腾讯中银七三购Ｃ0.0350.00%01/03/2027508.880     
13462腾讯法兴七二购Ａ0.0140.00%26/02/2027510.000     
15642腾讯法巴七五购Ａ0.029+3.57%04/05/2027510.000     
14767腾讯中银七二购Ｂ0.030-3.23%26/02/2027518.880     
17803腾讯国君七三购Ｅ0.0440.00%30/03/2027518.880     
13091腾讯汇丰六乙购Ｃ0.0100.00%01/12/2026520.000     
14188腾讯摩通六乙购Ｅ0.0100.00%01/12/2026520.000     
16775腾讯法兴七二购Ｄ0.032+3.23%26/02/2027520.000     
18074腾讯花旗七四购Ａ0.100-0.99%06/04/2027520.000     
18850腾讯摩利七乙购Ａ0.180+1.69%30/12/2027520.000     
18408腾讯中银七六购Ｅ0.083+2.47%30/06/2027520.880     
13448腾讯摩通七三购Ｂ0.0200.00%31/03/2027521.080     
14720腾讯法兴七一购Ａ0.0110.00%06/01/2027525.000     
29651腾讯华泰六甲购Ｆ0.0100.00%26/11/2026525.000     
17240腾讯瑞银七三购Ｃ0.0360.00%08/03/2027525.180     
14339腾讯法巴六甲购Ｆ0.0100.00%26/11/2026525.550     
29707腾讯花旗六甲购Ｂ0.0100.00%26/11/2026525.550     
16301腾讯摩利七二购Ｂ0.027+3.85%15/02/2027526.900     
29973腾讯国君六乙购Ｄ0.0100.00%02/12/2026528.000     
14832腾讯摩通七一购Ａ0.0110.00%07/01/2027528.880     
15653腾讯瑞银七一购Ｄ0.018-5.26%26/01/2027528.880     
17787腾讯华泰七二购Ｂ0.059-1.67%26/02/2027528.880     
29657腾讯信证六乙购Ｂ0.012-14.29%28/12/2026528.880     
29793腾讯中银七二购Ａ0.053-1.85%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.0100.00%01/12/2026529.990     
16394腾讯汇丰七二购Ｃ0.0230.00%17/02/2027530.000     
18245腾讯摩利七四购Ｂ0.106+1.92%14/04/2027530.000     
19124腾讯国君七六购Ｂ0.193+0.52%30/06/2027530.000     
17264腾讯法巴七四购Ｂ0.0450.00%02/04/2027533.880     
16371腾讯法兴七二购Ｃ0.022-4.35%17/02/2027535.000     
17755腾讯摩利七三购Ｄ0.042+5.00%24/03/2027536.000     
14535腾讯华泰七一购Ｂ0.0150.00%06/01/2027538.000     
15430腾讯中银七一购Ｃ0.015-6.25%29/01/2027538.880     
16411腾讯信证七三购Ｂ0.040+2.56%31/03/2027538.880     
18473腾讯中银七乙购Ａ0.146-2.01%31/12/2027538.880     
29635腾讯摩通六甲购Ｅ0.0100.00%26/11/2026538.880     
17091腾讯花旗七三购Ｄ0.054-3.57%03/03/2027539.990     
13085腾讯法巴六乙购Ｆ0.0120.00%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.0100.00%26/11/2026540.000     
13160腾讯中银六乙购Ｂ0.0100.00%04/12/2026540.880     
29978腾讯法兴六甲购Ｃ0.0100.00%30/11/2026542.000     
13162腾讯瑞银六乙购Ｃ0.0100.00%02/12/2026545.000     
15635腾讯摩利七二购Ａ0.014-6.67%01/02/2027545.000     
17111腾讯法兴七三购Ｄ0.0290.00%15/03/2027548.000     
14643腾讯瑞银七一购Ａ0.0100.00%06/01/2027548.880     
15018腾讯中银七二购Ｃ0.0190.00%26/02/2027548.880     
18336腾讯中银七九购Ａ0.193+1.05%30/09/2027548.880     
15393腾讯汇丰七一购Ｂ0.0140.00%18/01/2027550.000     
16814腾讯华泰七六购Ｂ0.065+3.17%30/06/2027550.000     
28937腾讯星展七九购Ａ0.041+2.50%30/09/2027550.000     
15667腾讯法兴七一购Ｃ0.013-7.14%26/01/2027555.000     
15714腾讯中银七一购Ｄ0.020-4.76%27/01/2027555.800     
16966腾讯国君七一购Ｃ0.0180.00%27/01/2027555.800     
28879腾讯国君六甲购Ａ0.0100.00%10/11/2026557.000     
14763腾讯花旗七一购Ｂ0.0100.00%07/01/2027558.800     
17995腾讯麦银七四购Ａ0.092-2.13%30/04/2027558.880     
13627腾讯国君六甲购Ｃ0.0100.00%10/11/2026560.000     
16363腾讯法巴七三购Ｃ0.021-4.55%02/03/2027560.000     
28807腾讯华泰六甲购Ｃ0.0100.00%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.0100.00%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.0100.00%10/11/2026560.000     
17762腾讯中银七四购Ａ0.0340.00%26/04/2027563.880     
28848腾讯摩利六甲购Ｂ0.0100.00%10/11/2026566.900     
17808腾讯法巴七五购Ｂ0.0410.00%04/05/2027567.880     
17901腾讯国君七四购Ｂ0.069-1.43%02/04/2027567.880     
13213腾讯国君六乙购Ｅ0.0100.00%03/12/2026568.000     
14301腾讯中银七三购Ｂ0.045-2.17%31/03/2027568.000     
15059腾讯摩利七一购Ｂ0.0100.00%11/01/2027568.000     
16740腾讯摩通七二购Ａ0.020-4.76%26/02/2027568.000     
17128腾讯汇丰七六购Ｂ0.0510.00%30/06/2027568.000     
18410腾讯中银七九购Ｂ0.084+2.44%30/09/2027568.880     
29138腾讯瑞银六甲购Ｄ0.0100.00%13/11/2026569.990     
14254腾讯法巴六乙购Ｇ0.0140.00%28/12/2026570.000     
16344腾讯汇丰七二购Ｂ0.014-6.67%16/02/2027570.000     
16373腾讯法兴七三购Ｃ0.024-4.00%15/03/2027570.000     
17223腾讯华泰七三购Ｃ0.049-3.92%08/03/2027570.000     
29259腾讯摩通六甲购Ｃ0.0100.00%18/11/2026575.550     
15012腾讯瑞银七一购Ｂ0.0100.00%11/01/2027578.880     
29498腾讯摩利六甲购Ｅ0.0100.00%23/11/2026579.900     
28372腾讯花旗七八购Ａ0.025-7.41%26/08/2027579.990     
14264腾讯汇丰六乙购Ｇ0.0110.00%30/12/2026580.000     
17348腾讯国君七三购Ｄ0.0640.00%30/03/2027580.000     
27391腾讯法巴七九购Ａ0.029+3.57%02/09/2027580.000     
27567腾讯瑞银七八购Ａ0.028+3.70%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.0290.00%26/08/2027580.500     
27796腾讯汇丰七八购Ｂ0.027-3.57%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.0270.00%26/08/2027580.500     
27864腾讯信证七八购Ａ0.029+3.57%26/08/2027580.500     
27900腾讯星展七八购Ｂ0.1000.00%26/08/2027580.500     
15623腾讯中银七六购Ｂ0.0410.00%30/06/2027582.000     
13624腾讯国君六乙购Ｇ0.0100.00%31/12/2026585.000     
15385腾讯法兴七一购Ｂ0.0120.00%29/01/2027585.000     
17812腾讯摩通七三购Ｅ0.0490.00%30/03/2027585.000     
15177腾讯法巴七一购Ｃ0.0190.00%13/01/2027588.000     
16269腾讯瑞银七二购Ａ0.0120.00%15/02/2027588.000     
29108腾讯中银六甲购Ｂ0.0100.00%30/11/2026588.000     
13637腾讯中银七一购Ａ0.0170.00%29/01/2027588.880     
15729腾讯信证七二购Ｂ0.013-7.14%26/02/2027588.880     
15542腾讯汇丰七一购Ｃ0.0100.00%21/01/2027590.000     
14150腾讯瑞银六乙购Ｆ0.0110.00%30/12/2026590.880     
15140腾讯华泰七三购Ｂ0.0150.00%02/03/2027595.000     
15517腾讯摩通七一购Ｃ0.0100.00%21/01/2027595.000     
28847腾讯摩利六甲购Ａ0.0100.00%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.0100.00%11/11/2026598.880     
15088腾讯摩利七一购Ｃ0.0100.00%12/01/2027599.000     
17774腾讯花旗七三购Ｅ0.038-2.56%24/03/2027599.990     
15591腾讯瑞银七一购Ｃ0.010-9.09%22/01/2027600.000     
18044腾讯国君七四购Ｃ0.0700.00%07/04/2027600.000     
28747腾讯华泰六乙购Ｂ0.0100.00%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.0100.00%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.0100.00%30/12/2026600.000     
13977腾讯汇丰六乙购Ｆ0.0100.00%22/12/2026600.880     
17763腾讯中银七六购Ｃ0.0340.00%28/06/2027603.880     
15115腾讯国君七一购Ｂ0.0100.00%12/01/2027608.880     
15499腾讯法巴七二购Ａ0.0200.00%02/02/2027610.000     
15757腾讯法兴七四购Ａ0.0260.00%30/04/2027610.000     
28942腾讯信证六甲购Ｃ0.0100.00%11/11/2026610.880     
17092腾讯花旗七七购Ｂ0.042-2.33%05/07/2027615.000     
29069腾讯摩通六甲购Ｂ0.0100.00%12/11/2026616.660     
13625腾讯国君七一购Ａ0.0170.00%05/01/2027618.000     
16264腾讯法巴七三购Ｂ0.0170.00%02/03/2027618.880     
29136腾讯瑞银六甲购Ｃ0.0100.00%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.0100.00%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.0100.00%30/11/2026621.000     
13521腾讯法兴六乙购Ａ0.0120.00%09/12/2026625.000     
13302腾讯摩利六甲购Ｆ0.0100.00%13/11/2026628.000     
29115腾讯汇丰六甲购Ｂ0.0100.00%13/11/2026628.000     
13715腾讯中银七一购Ｂ0.0110.00%29/01/2027628.880     
13917腾讯法巴七一购Ｂ0.0200.00%05/01/2027628.880     
15219腾讯摩通七一购Ｂ0.0100.00%13/01/2027628.880     
29080腾讯国君六甲购Ｂ0.0100.00%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.0100.00%02/12/2026633.880     
15774腾讯麦银七一购Ａ0.018-10.00%29/01/2027633.888     
15154腾讯汇丰七二购Ａ0.0150.00%26/02/2027635.000     
15557腾讯法兴七二购Ｂ0.0110.00%10/02/2027635.000     
15633腾讯国君七二购Ａ0.022-4.35%26/02/2027638.880     
29506腾讯瑞银六甲购Ｅ0.0110.00%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.0100.00%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.0100.00%25/11/2026642.220     
13516腾讯汇丰六乙购Ｅ0.0100.00%08/12/2026643.880     
29475腾讯花旗七一购Ａ0.0100.00%05/01/2027645.000     
27882腾讯麦银六乙购Ａ0.0100.00%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.0110.00%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.0150.00%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.0110.00%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.0100.00%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.0100.00%23/12/2026667.166     
19481腾讯星展七八购Ａ0.0140.00%30/08/2027668.880     
19620腾讯中银七八购Ａ0.0140.00%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.015-6.25%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.013-7.14%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.0110.00%09/07/2027669.990     
25601腾讯信证七七购Ａ0.0110.00%02/07/2027669.990     
25643腾讯花旗七七购Ａ0.0120.00%02/07/2027670.000     
23686腾讯中银七七购Ａ0.0110.00%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.011+10.00%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.0100.00%02/07/2027670.490     
13437腾讯瑞银六乙购Ｅ0.0130.00%07/12/2026678.880     
24272腾讯花旗七三购Ａ0.0100.00%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.0100.00%24/03/2027688.880     
23793腾讯信证七三购Ａ0.0100.00%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.0100.00%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.0100.00%17/03/2027689.380     
13245腾讯中银七三购Ａ0.0100.00%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.0100.00%17/03/2027689.380     
15080腾讯星展七三购Ａ0.0100.00%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.0100.00%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.0100.00%17/03/2027689.380     
23916腾讯国君七三购Ａ0.0160.00%17/03/2027689.380     
13361腾讯汇丰六乙购Ｄ0.0180.00%04/12/2026690.000     
13299腾讯国君六乙购Ｆ0.0170.00%30/12/2026700.000     
13418腾讯瑞银六乙购Ｄ0.0110.00%30/12/2026700.880     
15934腾讯摩通零乙购Ａ0.0630.00%30/12/2030700.880     
16276腾讯花旗七三购Ｃ0.0150.00%02/03/2027745.000     
16014腾讯摩利零六购Ａ0.00%27/06/2030760.000     
29574腾讯中银六乙购Ａ0.0100.00%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.0100.00%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.0170.00%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.0100.00%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.0120.00%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.0100.00%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.0130.00%23/12/2026768.500     
18689腾讯摩通八九购Ａ0.0410.00%27/09/2028777.770     
24074腾讯中银八九购Ａ0.0430.00%20/09/2028778.270     
26470腾讯瑞银八九购Ａ0.0400.00%20/09/2028778.270     
19521腾讯摩利八六购Ａ0.028+3.70%29/06/2028780.000     
25607腾讯信证八六购Ａ0.0330.00%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.0290.00%22/06/2028780.500     
24075腾讯中银八六购Ａ0.0340.00%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.031+3.33%22/06/2028780.500     
25611腾讯星展八六购Ａ0.0310.00%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.0290.00%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.0100.00%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.0100.00%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.0100.00%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.0100.00%25/11/2026789.380     
22629腾讯韩投八八购Ａ0.2220.00%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.0160.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/11/2026 14:27
  实时报价更新时间为 09/11/2026 14:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。