63164 阿里中银一六牛H (R 牛证)
实时 按盘价 跌0.214 -0.036 (-14.400%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
12/05/20210.250220.20035,920,000430,0000.71717,710,0000.22517,760,0000.225
11/05/20210.134207.60026,890,000380,0000.63313,350,0000.14013,500,0000.141
10/05/20210.208215.2000230,0000.383
07/05/20210.260219.8000230,0000.383
06/05/20210.265221.6000230,0000.383
05/05/20210.265220.0000230,0000.383
04/05/20210.300225.2000230,0000.383
03/05/20210.300223.8000230,0000.383
30/04/20210.305225.000200,000230,0000.383150,0000.30550,0000.305
29/04/20210.380231.40050,000330,0000.55050,0000.385
28/04/20210.360231.6000280,0000.467
27/04/20210.310226.4000280,0000.467
26/04/20210.295224.6000280,0000.467
23/04/20210.285224.4000280,0000.467
22/04/20210.275221.4000280,0000.467
21/04/20210.285221.8000280,0000.467
20/04/20210.345228.2000280,0000.467
19/04/20210.380232.0000280,0000.467
16/04/20210.405235.6000280,0000.467
15/04/20210.400233.8000280,0000.467
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 13/05/2021 15:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。