63164 阿里中银一六牛H (R 牛证)
实时 按盘价 跌0.094 -0.100 (-51.546%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     168.88028142阿里中银一七沽B0.050+56.25%06/07/2021
     170.77028118阿里摩通一六沽B0.046+76.92%30/06/2021
     173.88029786阿里汇丰一乙沽A0.117+19.39%31/12/2021
     178.78013238阿里海通一六沽B0.044+57.14%25/06/2021
     178.88027638阿里麦银一七沽B0.080+70.21%05/07/2021
     180.88028009阿里瑞银一六沽A0.066+57.14%30/06/2021
     188.78011031阿里瑞信一九沽A0.120+30.43%23/09/2021
     188.78015430阿里瑞银一九沽A0.119+30.77%23/09/2021
     188.78020143阿里海通一九沽A0.108+22.73%23/09/2021
     188.78024292阿里国君一十沽A0.150+26.05%05/10/2021
     188.78029028阿里摩利一九沽A0.116+27.47%23/09/2021
     188.78029105阿里花旗一九沽A0.106+26.19%29/09/2021
     188.88012417阿里麦银一十沽A0.255+32.81%05/10/2021
     188.88027590阿里摩通一六沽A0.112+57.75%30/06/2021
     188.88027879阿里汇丰一九沽A0.117+24.47%30/09/2021
     196.88028349阿里瑞通一八沽A0.127+29.59%30/08/2021
     196.88028436阿里汇丰一七沽B0.065+41.30%05/07/2021
19055阿里摩利一十购B0.242-19.33%04/10/2021198.000     
     198.88021264阿里麦银一甲沽A0.385+26.23%02/11/2021
     198.98024889阿里花旗一十沽A0.380+22.58%28/10/2021
     199.90020177阿里高盛一六沽A0.069+53.33%23/06/2021
     199.90029104阿里花旗一六沽B0.078+62.50%29/06/2021
     199.90029136阿里海通一六沽A0.077+45.28%23/06/2021
     200.00027696阿里法兴一六沽A0.087+52.63%30/06/2021
14193阿里瑞信二一购A0.260-20.00%04/01/2022203.880     
     204.68019740阿里高盛一七沽A0.127+39.56%26/07/2021
     204.68023862阿里瑞银一七沽A0.134+42.55%26/07/2021
     204.68026638阿里中银一七沽A0.135+45.16%26/07/2021
     204.68027146阿里瑞信一七沽A0.134+52.27%26/07/2021
     204.68027467阿里摩利一七沽A0.135+40.63%26/07/2021
     204.68027807阿里国君一八沽A0.155+33.62%03/08/2021
     204.84022737阿里摩通一七沽A0.145+36.79%30/07/2021
     204.88018445阿里汇丰一八沽A0.141+35.58%02/08/2021
24892阿里麦银二七购A0.330-13.16%05/07/2022208.880     
     210.68022179阿里瑞信一十沽A0.228+26.67%07/10/2021
     210.88021116阿里瑞银一十沽A0.242+22.22%15/10/2021
     212.68018072阿里海通一七沽B0.180+31.39%29/07/2021
     212.68022971阿里花旗一七沽B0.187+31.69%29/07/2021
     212.88027517阿里瑞通一七沽A0.182+35.82%29/07/2021
     214.80024117阿里中银一十沽A0.255+22.01%07/10/2021
     215.00021138阿里摩利一十沽A0.265+22.12%15/10/2021
28667阿里瑞通一乙购C0.2000.00%29/12/2021218.880     
19075阿里摩利一九购K0.127-25.73%24/09/2021219.800     
24579阿里法巴一十购A0.118-29.34%04/10/2021220.00021632阿里东亚一乙沽A0.00%20/12/2021
18503阿里国君一十购E0.129-27.93%05/10/2021220.200     
20840阿里瑞信一九购H0.117-29.52%27/09/2021220.200     
28294阿里摩通一九购C0.1310.00%30/09/2021220.200     
29035阿里高盛一九购K0.1190.00%24/09/2021220.200     
28116阿里摩通一六购D0.051-42.05%30/06/2021220.220     
     220.68018307阿里法兴一五沽A0.172+117.72%24/05/2021
     220.68018671阿里中银一五沽A0.181+75.73%31/05/2021
     220.68019640阿里摩利一六沽B0.178+58.93%01/06/2021
     220.68020239阿里海通一五沽A0.162+141.79%24/05/2021
     220.88017624阿里汇丰一五沽A0.185+85.00%31/05/2021
     220.88017975阿里瑞银一五沽A0.1160.00%17/05/2021
     220.88018318阿里花旗一五沽A0.166+17.73%28/05/2021
     221.08025150阿里高盛一五沽A0.173+140.28%24/05/2021
28157阿里汇丰一六购D0.044-42.11%30/06/2021222.220     
     222.88018048阿里瑞信一五沽A0.1350.00%17/05/2021
     225.18020778阿里瑞通一五沽A0.220+76.00%26/05/2021
     225.25017698阿里摩通一五沽A0.218+55.71%31/05/2021
28328阿里瑞通一七购B0.035-45.31%05/07/2021226.880     
11410阿里瑞银一六购I0.036-37.93%25/06/2021227.080     
11913阿里国君一七购B0.034-47.69%05/07/2021227.080     
21308阿里瑞信一六购H0.031-46.55%25/06/2021227.080     
21180阿里摩利一九购G0.088-29.60%03/09/2021228.000     
18422阿里法巴一十购F0.109-27.81%05/10/2021228.200     
18749阿里高盛一八购G0.075-32.43%27/08/2021228.200     
18968阿里瑞信一八购E0.082-29.31%27/08/2021228.200     
19478阿里瑞银一八购F0.083-28.45%27/08/2021228.200     
26061阿里法兴一八购C0.085-30.89%27/08/2021228.200     
29066阿里摩通一九购A0.107-27.21%30/09/2021228.280     
28451阿里海通一九购D0.1070.00%30/09/2021228.480     
     228.88021428阿里瑞通一甲沽A0.355+16.39%01/11/2021
     228.88023435阿里麦银一七沽A0.560+31.76%05/07/2021
     229.90021336阿里摩通一七沽B0.295+26.61%16/07/2021
13362阿里麦银一七购A0.032-42.86%05/07/2021230.00021293阿里法兴一七沽A0.300+34.53%20/07/2021
26135阿里法巴二四购A0.214-19.25%04/04/2022230.000     
20093阿里摩利一七购D0.027-46.00%02/07/2021232.00020858阿里汇丰一七沽A0.330+29.41%30/07/2021
27915阿里汇丰一六购C0.020-50.00%24/06/2021232.180     
28396阿里高盛一六购D0.017-54.05%24/06/2021232.200     
26879阿里摩利二一购A0.1870.00%31/01/2022235.000     
27715阿里瑞信一六购F0.022-46.34%30/06/2021235.880     
13420阿里花旗一六购C0.023-46.51%29/06/2021236.080     
29082阿里瑞银一六购F0.016-48.39%23/06/2021236.080     
     238.68012807阿里海通一七沽A0.360+26.32%26/07/2021
13500阿里麦银一十购A0.070-34.58%05/10/2021238.88022840阿里瑞通一八沽B0.385+26.23%02/08/2021
20796阿里瑞通一乙购A0.121-24.37%01/12/2021238.880     
21181阿里摩利一九购H0.062-29.55%03/09/2021238.880     
22861阿里麦银一甲购C0.226-27.10%02/11/2021238.880     
28527阿里法兴一七购A0.017-46.87%05/07/2021238.880     
18425阿里法巴一九购E0.065-30.85%02/09/2021239.000     
18839阿里麦银一九购D0.069-27.37%02/09/2021239.000     
13486阿里中银一九购C0.073-30.48%30/09/2021239.080     
15093阿里高盛一九购A0.070-30.00%27/09/2021239.080     
18082阿里瑞信一八购D0.060-30.23%27/08/2021239.080     
18264阿里法兴一九购C0.076-28.97%27/09/2021239.080     
18504阿里国君一十购F0.088-24.14%05/10/2021239.080     
20970阿里高盛一八购H0.055-32.93%27/08/2021239.080     
23054阿里国君一六购F0.011-54.17%25/06/2021239.080     
23977阿里瑞银一九购F0.078-25.71%27/09/2021239.080     
26806阿里高盛一甲购A0.115-25.32%24/11/2021239.080     
26846阿里摩利一甲购A0.1270.00%24/11/2021239.080     
27680阿里瑞信一甲购A0.00%24/11/2021239.080     
20985阿里法巴一甲购D0.100-26.47%02/11/2021240.00024023阿里花旗一七沽A0.405+19.12%29/07/2021
25197阿里汇丰一十购B0.094-27.69%26/10/2021240.180     
22711阿里高盛一十购D0.093-26.77%26/10/2021240.200     
24968阿里海通一甲购A0.092-27.56%02/11/2021240.200     
25759阿里瑞信一十购B0.097-26.52%26/10/2021240.200     
26576阿里摩通一十购B0.101-24.06%29/10/2021240.200     
28087阿里摩通一六购C0.017-48.48%30/06/2021240.240     
22449阿里高盛一六购J0.017-45.16%23/06/2021240.440     
28491阿里汇丰一七购C0.031-35.42%30/07/2021242.880     
11638阿里海通一七购A0.027-40.00%23/07/2021243.080     
13228阿里高盛一七购E0.024-41.46%23/07/2021243.080     
18076阿里瑞信一七购D0.026-42.22%23/07/2021243.080     
18525阿里瑞银一七购E0.029-34.09%23/07/2021243.080     
21200阿里摩利一七购H0.027-38.64%23/07/2021243.080     
22325阿里法巴二一购E0.128-22.42%04/01/2022245.000     
27639阿里麦银一七购G0.022-56.86%05/07/2021245.880     
16110阿里瑞通一九购B0.067-26.37%29/09/2021248.880     
27851阿里麦银一十购D0.072-21.74%05/10/2021248.880     
19098阿里摩通一九购B0.061-30.68%30/09/2021249.080     
19504阿里瑞银一九购I0.061-27.38%27/09/2021249.080     
20759阿里国君一九购B0.057-32.94%27/09/2021249.080     
21682阿里中银一九购D0.052-33.33%27/09/2021249.080     
23782阿里花旗一九购C0.055-37.50%29/09/2021249.080     
     249.60022901阿里高盛一五沽B0.380+26.67%25/05/2021
     249.60025649阿里法兴一五沽B0.445+27.14%25/05/2021
     249.60029706阿里海通一五沽B0.3300.00%25/05/2021
12408阿里海通一五购A0.0100.00%20/05/2021249.80016785阿里摩利一六沽A0.465+32.86%01/06/2021
18163阿里摩利一五购H0.0100.00%20/05/2021249.800     
23050阿里国君一六购E0.010-28.57%28/06/2021249.800     
27516阿里瑞通一五购C0.0120.00%27/05/2021249.880     
28744阿里麦银一五购F0.0100.00%27/05/2021249.990     
11314阿里法巴一甲购C0.080-26.61%02/11/2021250.000     
14284阿里法兴一六购A0.010-44.44%30/06/2021250.000     
14503阿里麦银二乙购A0.236-17.19%02/12/2022250.000     
17672阿里摩利一九购J0.060-29.41%29/09/2021250.000     
25206阿里法兴一甲购A0.079-28.18%02/11/2021250.000     
27650阿里东亚一七购A0.0230.00%05/07/2021250.000     
11378阿里汇丰一六购A0.010-23.08%23/06/2021250.020     
15726阿里瑞信一六购A0.010-28.57%23/06/2021250.200     
15776阿里瑞银一六购A0.010-23.08%23/06/2021250.200     
19758阿里高盛一九购J0.051-31.08%21/09/2021250.200     
19968阿里瑞信一九购G0.053-32.05%21/09/2021250.200     
19985阿里花旗一十购A0.078-26.42%28/10/2021250.200     
20136阿里瑞银一九购J0.057-29.63%21/09/2021250.200     
20847阿里瑞信一十购A0.070-30.69%26/10/2021250.200     
22502阿里高盛一十购C0.072-27.27%26/10/2021250.200     
26056阿里国君一十购G0.094-23.58%26/10/2021250.200     
26936阿里高盛一六购A0.010-16.67%23/06/2021250.200     
27765阿里国君一七购A0.010-41.18%05/07/2021250.200     
28546阿里中银一六购C0.010-33.33%30/06/2021250.200     
29108阿里花旗一六购B0.0170.00%29/06/2021250.200     
17876阿里法巴一八购A0.023-36.11%03/08/2021253.800     
29646阿里瑞通一七购C0.022-35.29%29/07/2021253.888     
15818阿里摩利一七购A0.017-41.38%27/07/2021253.980     
27897阿里汇丰一七购B0.017-41.38%27/07/2021253.980     
11949阿里瑞银一七购D0.019-36.67%27/07/2021254.000     
22226阿里摩通一七购C0.022-33.33%30/07/2021254.000     
25233阿里瑞信一七购C0.019-42.42%27/07/2021254.000     
26796阿里花旗一七购C0.019-38.71%29/07/2021254.000     
27798阿里国君一八购A0.020-33.33%03/08/2021254.000     
28395阿里高盛一七购B0.015-44.44%27/07/2021254.000     
28438阿里麦银一八购B0.047-31.88%03/08/2021255.880     
18447阿里麦银二一购C0.106-25.35%04/01/2022258.880     
21060阿里麦银一甲购A0.147-27.23%02/11/2021258.880     
20990阿里法巴二一购D0.101-22.90%04/01/2022259.000     
25455阿里高盛一乙购G0.095-24.60%28/12/2021259.080     
25758阿里瑞信一乙购F0.099-23.85%28/12/2021259.080     
26555阿里摩通一乙购E0.101-22.31%30/12/2021259.080     
27906阿里瑞银一乙购E0.0950.00%28/12/2021259.080     
     260.00013934阿里花旗一六沽A0.560+17.89%29/06/2021
29729阿里汇丰一八购B0.024-35.14%31/08/2021262.880     
14258阿里法巴一九购D0.035-31.37%02/09/2021263.000     
11750阿里高盛一八购F0.023-34.29%24/08/2021263.080     
21345阿里摩通一八购B0.029-35.56%31/08/2021263.080     
21391阿里海通一八购B0.024-38.46%24/08/2021263.080     
23972阿里瑞银一八购E0.025-37.50%24/08/2021263.080     
21635阿里东亚一乙购A0.072-25.77%20/12/2021265.000     
27401阿里摩利一七购E0.0130.00%02/07/2021265.000     
23077阿里摩利一乙购D0.079-24.76%13/12/2021265.180     
11644阿里高盛一六购F0.014-6.67%24/06/2021265.200     
23455阿里瑞银一乙购D0.079-24.04%13/12/2021265.200     
24238阿里高盛一乙购F0.072-22.58%13/12/2021265.200     
29135阿里海通一六购A0.011-8.33%24/06/2021265.200     
12712阿里花旗一九购B0.041-30.51%29/09/2021268.880     
17768阿里法巴一六购D0.0100.00%02/06/2021268.880     
21397阿里法巴一九购C0.022-40.54%02/09/2021268.880     
22479阿里麦银一十购C0.048-26.15%05/10/2021268.880     
27450阿里麦银一七购F0.0150.00%05/07/2021268.880     
11415阿里瑞银一六购G0.010-9.09%25/06/2021269.080     
13910阿里高盛一九购H0.032-38.46%27/09/2021269.080     
14011阿里瑞银一九购H0.038-28.30%27/09/2021269.080     
18279阿里瑞通一五购B0.0100.00%26/05/2021269.080     
18386阿里中银一八购A0.021-40.00%31/08/2021269.080     
18718阿里高盛一五购C0.0100.00%26/05/2021269.080     
21489阿里高盛一六购I0.0110.00%25/06/2021269.080     
22066阿里瑞银一八购D0.023-32.35%26/08/2021269.080     
23058阿里国君一八购B0.028-26.32%26/08/2021269.080     
23800阿里法兴一八购B0.021-36.36%26/08/2021269.080     
27419阿里瑞信一五购G0.0100.00%26/05/2021269.080     
27435阿里瑞银一五购G0.0100.00%26/05/2021269.080     
27533阿里摩通一五购C0.0100.00%31/05/2021269.080     
27605阿里法兴一五购C0.0100.00%26/05/2021269.080     
27714阿里瑞信一八购A0.022-38.89%26/08/2021269.080     
27899阿里汇丰一八购A0.021-34.38%26/08/2021269.080     
28698阿里高盛一八购A0.019-36.67%26/08/2021269.080     
28921阿里摩通一八购A0.024-38.46%31/08/2021269.080     
29107阿里花旗一五购C0.0100.00%28/05/2021269.080     
29361阿里国君一六购B0.0100.00%02/06/2021269.080     
29411阿里摩利一九购I0.035-33.96%27/09/2021269.080     
20801阿里瑞通一乙购B0.076-23.23%29/12/2021269.880     
21921阿里法巴二一购C0.079-24.76%04/01/2022270.000     
25211阿里法兴二一购A0.085-24.11%04/01/2022270.000     
20853阿里瑞信一乙购D0.073-27.72%28/12/2021270.200     
22998阿里高盛一乙购E0.074-22.92%28/12/2021270.200     
25032阿里花旗一乙购B0.078-27.78%30/12/2021270.200     
26584阿里摩通一乙购F0.096-22.58%30/12/2021270.200     
11636阿里海通一九购C0.069-30.30%30/09/2021272.800     
21572阿里汇丰一六购B0.0120.00%30/06/2021272.880     
17784阿里摩利一五购F0.0100.00%17/05/2021275.000     
19764阿里法巴一七购D0.0130.00%05/07/2021275.000     
19953阿里瑞信一六购G0.0100.00%25/06/2021275.200     
29340阿里高盛一六购E0.0130.00%25/06/2021275.200     
27461阿里麦银一八购A0.015-25.00%03/08/2021275.880     
13472阿里摩利一七购G0.0160.00%27/07/2021276.080     
14213阿里高盛一七购C0.014-12.50%27/07/2021276.080     
15520阿里瑞银一七购B0.0140.00%27/07/2021276.080     
21318阿里瑞信一七购B0.013-31.58%27/07/2021276.080     
21421阿里花旗一七购B0.013-7.14%29/07/2021276.080     
21795阿里摩通一七购B0.012-33.33%30/07/2021276.080     
13784阿里麦银二一购A0.055-24.66%04/01/2022278.880     
16161阿里麦银二四购B0.114-21.38%04/04/2022278.880     
21063阿里麦银一甲购B0.101-28.37%02/11/2021278.880     
25214阿里法兴二四购A0.099-22.66%04/04/2022278.880     
22337阿里法巴二一购F0.071-25.26%04/01/2022279.000     
21405阿里高盛一乙购D0.054-28.95%28/12/2021279.080     
22508阿里瑞信一乙购E0.00%28/12/2021279.080     
23452阿里瑞银一乙购C0.067-24.72%28/12/2021279.080     
13474阿里摩利一九购E0.017-41.38%01/09/2021280.000     
21269阿里法巴一十购D0.032-30.43%05/10/2021280.000     
21865阿里瑞通一八购B0.023-20.69%27/08/2021280.180     
14096阿里高盛一九购I0.027-30.77%27/09/2021280.200     
21389阿里摩通一十购A0.034-29.17%07/10/2021280.200     
22897阿里高盛一八购E0.019-32.14%25/08/2021280.200     
23372阿里瑞信一九购F0.029-29.27%27/09/2021280.200     
24001阿里瑞银一九购G0.028-31.71%27/09/2021280.200     
16769阿里汇丰一五购A0.0100.00%31/05/2021283.880     
26021阿里摩通一五购B0.0100.00%31/05/2021284.040     
18692阿里瑞信一五购E0.0100.00%24/05/2021284.080     
20264阿里瑞银一五购E0.0100.00%24/05/2021284.080     
20314阿里摩利一五购I0.0100.00%24/05/2021284.080     
21991阿里高盛一五购E0.0100.00%24/05/2021284.080     
22224阿里海通一五购B0.0100.00%24/05/2021284.080     
19596阿里麦银一七购E0.0380.00%05/07/2021285.880     
27414阿里摩利一七购F0.0100.00%02/07/2021286.000     
20792阿里花旗一六购D0.010-9.09%29/06/2021286.080     
22351阿里高盛一六购G0.015-6.25%25/06/2021286.080     
22599阿里瑞银一六购H0.0110.00%25/06/2021286.080     
27428阿里瑞信一六购E0.0120.00%25/06/2021286.080     
27610阿里法兴一六购D0.0100.00%25/06/2021286.080     
12851阿里麦银二六购A0.173-16.02%02/06/2022288.880     
14285阿里法兴一乙购A0.054-27.03%31/12/2021288.880     
27932阿里麦银一十购E0.062-31.87%05/10/2021288.880     
18029阿里摩利一十购A0.021-36.36%04/10/2021289.000     
14336阿里瑞信一乙购C0.055-25.68%23/12/2021289.080     
16129阿里高盛一乙购C0.051-28.17%23/12/2021289.080     
16409阿里瑞银一乙购B0.056-25.33%23/12/2021289.080     
20886阿里摩通一乙购C0.057-24.00%23/12/2021289.080     
21424阿里花旗一乙购A0.059-24.36%30/12/2021289.080     
11561阿里中银一九购A0.019-29.63%24/09/2021289.200     
12409阿里海通一九购A0.034-2.86%24/09/2021289.200     
15680阿里瑞信一九购A0.020-37.50%24/09/2021289.200     
15953阿里高盛一九购B0.019-29.63%24/09/2021289.200     
18217阿里国君一十购B0.029-32.56%04/10/2021289.200     
27862阿里瑞银一九购A0.024-25.00%24/09/2021289.200     
29725阿里汇丰一九购C0.020-28.57%27/09/2021289.200     
21292阿里瑞通一六购A0.0120.00%30/06/2021289.880     
12557阿里法兴一六购E0.011-8.33%30/06/2021290.000     
12885阿里法巴一甲购B0.039-25.00%02/11/2021290.000     
20064阿里法巴一九购B0.019-29.63%02/09/2021290.000     
27770阿里法巴一七购B0.0100.00%05/07/2021290.000     
17584阿里高盛一十购B0.034-27.66%26/10/2021290.200     
16471阿里瑞银一六购B0.0100.00%21/06/2021292.880     
11389阿里海通一六购B0.0100.00%11/06/2021293.080     
11476阿里国君一六购D0.0100.00%15/06/2021293.080     
22002阿里高盛一六购C0.0100.00%11/06/2021293.080     
22310阿里摩利一六购C0.0100.00%11/06/2021293.080     
23693阿里摩通一六购E0.0100.00%11/06/2021293.080     
28891阿里麦银一八购C0.015-37.50%03/08/2021295.880     
11967阿里麦银二五购A0.139-19.65%04/05/2022298.880     
13203阿里麦银一九购A0.015-28.57%02/09/2021298.880     
16173阿里麦银二四购C0.094-22.31%04/04/2022298.880     
17955阿里麦银一六购B0.0100.00%02/06/2021298.880     
22862阿里麦银一甲购D0.440-29.03%02/11/2021298.880     
18961阿里国君一六购C0.0180.00%02/06/2021299.080     
19607阿里高盛一八购D0.013-27.78%26/08/2021299.080     
19873阿里瑞银一八购C0.011-35.29%26/08/2021299.080     
23025阿里汇丰一十购A0.022-26.67%12/10/2021299.800     
22848阿里瑞通一五购D0.0100.00%28/05/2021299.880     
18024阿里花旗一五购B0.0100.00%26/05/2021300.000     
19104阿里法巴一八购B0.0160.00%03/08/2021300.000     
22931阿里法巴一十购E0.026-23.53%05/10/2021300.000     
24720阿里麦银三三购A0.183-8.04%02/03/2023300.000     
25161阿里法兴一五购B0.0100.00%26/05/2021300.000     
28047阿里法巴一六购B0.0100.00%02/06/2021300.000     
11671阿里高盛一七购D0.015-16.67%27/07/2021300.200     
12441阿里瑞银一七购C0.0110.00%27/07/2021300.200     
13695阿里花旗一七购A0.0100.00%29/07/2021300.200     
18253阿里瑞信一五购D0.0100.00%26/05/2021300.200     
18677阿里瑞银一五购D0.0100.00%26/05/2021300.200     
20338阿里海通三二购A0.206-16.60%23/02/2023300.200     
20459阿里国君一十购D0.028-30.00%05/10/2021300.200     
20765阿里高盛一九购G0.022-24.14%27/09/2021300.200     
23503阿里高盛一五购H0.0100.00%26/05/2021300.200     
20828阿里瑞通一八购A0.0170.00%30/08/2021304.880     
19088阿里法巴一九购A0.0190.00%02/09/2021305.000     
13475阿里摩利一八购A0.0140.00%26/08/2021305.180     
13896阿里法兴一八购A0.0120.00%26/08/2021305.200     
19109阿里瑞信一八购B0.013-35.00%26/08/2021305.200     
19853阿里瑞银一八购B0.0140.00%26/08/2021305.200     
19946阿里瑞信一八购C0.0180.00%26/08/2021305.200     
28911阿里高盛一八购B0.011-21.43%26/08/2021305.200     
18985阿里麦银一七购B0.0140.00%05/07/2021308.880     
19900阿里麦银二一购B0.040-28.57%04/01/2022308.880     
21839阿里法兴一乙购B0.036-30.77%28/12/2021308.880     
11187阿里法巴二一购B0.043-20.37%04/01/2022309.000     
11474阿里高盛一六购H0.0160.00%25/06/2021309.080     
11725阿里花旗一六购E0.0100.00%29/06/2021309.080     
12382阿里摩通一六购F0.0100.00%30/06/2021309.080     
13885阿里法兴一六购F0.0140.00%25/06/2021309.080     
14333阿里瑞信一乙购B0.043-27.12%28/12/2021309.080     
18245阿里瑞信一六购D0.0170.00%25/06/2021309.080     
18679阿里瑞银一六购E0.0100.00%25/06/2021309.080     
21328阿里摩通一乙购D0.044-24.14%31/12/2021309.080     
23668阿里中银一六购D0.0100.00%30/06/2021309.080     
24553阿里摩利一乙购C0.041-26.79%28/12/2021309.080     
25149阿里瑞银一乙购A0.042-23.64%28/12/2021309.080     
28881阿里国君二一购B0.079-21.00%04/01/2022309.080     
29155阿里高盛一乙购A0.033-26.67%28/12/2021309.080     
29813阿里汇丰一乙购A0.035-20.45%28/12/2021309.080     
12879阿里法巴一甲购A0.027-27.03%02/11/2021310.000     
20252阿里高盛一十购A0.025-24.24%26/10/2021310.200     
28804阿里法巴一六购C0.0100.00%02/06/2021315.000     
17677阿里国君一六购A0.0100.00%02/06/2021315.200     
17838阿里瑞信一五购B0.0100.00%26/05/2021315.200     
17957阿里摩利一五购G0.0100.00%26/05/2021315.200     
17981阿里瑞银一五购C0.0110.00%26/05/2021315.200     
18003阿里高盛一五购B0.0100.00%26/05/2021315.200     
17952阿里麦银一六购A0.0100.00%02/06/2021315.550     
19892阿里麦银一十购B0.015-34.78%05/10/2021318.880     
20832阿里瑞通一九购A0.0220.00%29/09/2021318.880     
22465阿里麦银一八购D0.0150.00%03/08/2021318.880     
26955阿里麦银二四购A0.047-29.85%04/04/2022318.880     
13165阿里高盛一九购F0.014-22.22%27/09/2021319.080     
13176阿里瑞银一九购E0.012-29.41%27/09/2021319.080     
13477阿里摩利一九购F0.013-31.58%27/09/2021319.080     
20455阿里国君一十购C0.024-27.27%05/10/2021319.080     
15346阿里麦银一九购C0.029-19.44%02/09/2021322.880     
23497阿里花旗一八购A0.0110.00%30/08/2021322.880     
11395阿里海通一八购A0.010-33.33%23/08/2021323.080     
17391阿里高盛一八购C0.015-16.67%23/08/2021323.080     
17733阿里瑞银一八购A0.0120.00%23/08/2021323.080     
18354阿里摩利一八购B0.0130.00%23/08/2021323.080     
27771阿里法巴一十购C0.019-9.52%05/10/2021325.000     
20502阿里汇丰一九购B0.010-28.57%27/09/2021325.180     
12293阿里国君一九购A0.020-23.08%27/09/2021325.200     
12559阿里法兴一九购B0.0140.00%27/09/2021325.200     
17959阿里摩利一九购C0.0150.00%27/09/2021325.200     
18119阿里中银一九购B0.020-16.67%27/09/2021325.200     
20749阿里瑞信一九购D0.0180.00%27/09/2021325.200     
20882阿里瑞银一九购C0.011-21.43%27/09/2021325.200     
28910阿里高盛一九购D0.0150.00%27/09/2021325.200     
18911阿里麦银一六购C0.0100.00%02/06/2021328.880     
15342阿里法巴一六购E0.0160.00%02/06/2021328.900     
12801阿里海通一五购C0.0100.00%26/05/2021329.080     
23356阿里摩通一五购E0.0100.00%31/05/2021329.080     
23810阿里瑞银一五购I0.0100.00%26/05/2021329.080     
22932阿里法巴二一购A0.035-22.22%04/01/2022330.000     
14913阿里麦银一十购F0.179-33.70%05/10/2021338.880     
25812阿里麦银一七购C0.0100.00%05/07/2021338.880     
29151阿里中银一六购A0.0100.00%25/06/2021339.080     
13415阿里麦银一九购B0.015-31.82%02/09/2021348.880     
28629阿里麦银二七购B0.057-14.93%04/07/2022348.880     
19073阿里麦银一六购D0.0170.00%02/06/2021349.990     
14359阿里法巴一七购C0.0100.00%05/07/2021350.000     
27378阿里法巴一十购B0.014-6.67%05/10/2021350.000     
15724阿里摩利一六购B0.0140.00%25/06/2021350.180     
17617阿里汇丰一九购A0.0110.00%30/09/2021350.180     
12555阿里国君一十购A0.0200.00%04/10/2021350.200     
12805阿里海通一九购B0.0130.00%27/09/2021350.200     
17006阿里瑞信一六购C0.0170.00%25/06/2021350.200     
17961阿里摩利一九购D0.0130.00%27/09/2021350.200     
23902阿里瑞信一九购E0.0180.00%27/09/2021350.200     
24077阿里高盛一九购E0.0100.00%27/09/2021350.200     
24612阿里瑞银一九购D0.0120.00%27/09/2021350.200     
29464阿里摩通一六购A0.0100.00%30/06/2021355.550     
17442阿里摩利一七购C0.0100.00%02/07/2021355.750     
13907阿里花旗一五购A0.0100.00%28/05/2021358.000     
14188阿里法兴一六购C0.0100.00%30/06/2021360.000     
25864阿里法巴一六购A0.0100.00%02/06/2021360.000     
15685阿里瑞信一五购A0.0100.00%26/05/2021360.200     
15731阿里摩利一五购B0.0100.00%26/05/2021360.200     
15778阿里瑞银一五购A0.0110.00%26/05/2021360.200     
16535阿里高盛一五购A0.0100.00%26/05/2021360.200     
29463阿里摩通一乙购A0.017-32.00%31/12/2021377.770     
12549阿里国君二一购A0.038-22.45%04/01/2022377.970     
17962阿里摩利一乙购B0.015-28.57%23/12/2021377.970     
17999阿里高盛一乙购B0.020-16.67%23/12/2021377.970     
16595阿里摩利一九购B0.0130.00%01/09/2021379.800     
26721阿里麦银一七购D0.0100.00%05/07/2021388.880     
12429阿里花旗一六购A0.0100.00%29/06/2021389.000     
27377阿里法巴一七购A0.0100.00%05/07/2021389.000     
11509阿里中银一六购B0.0100.00%28/06/2021389.080     
12129阿里瑞银一六购C0.0100.00%25/06/2021389.080     
27294阿里摩利一六购A0.0120.00%25/06/2021389.080     
29029阿里瑞信一六购B0.0160.00%25/06/2021389.080     
29287阿里法兴一六购B0.0100.00%25/06/2021389.080     
29500阿里摩通一六购B0.0130.00%30/06/2021389.080     
29603阿里高盛一六购B0.0100.00%25/06/2021389.080     
15641阿里瑞通一七购A0.0150.00%26/07/2021394.180     
12498阿里瑞信一七购A0.0190.00%30/07/2021394.380     
14674阿里摩通一七购A0.0130.00%30/07/2021394.540     
13889阿里摩利一七购B0.0110.00%23/07/2021394.580     
14924阿里汇丰一七购A0.0100.00%23/07/2021394.580     
15713阿里高盛一七购A0.0100.00%23/07/2021394.580     
13922阿里花旗一九购A0.0160.00%29/09/2021400.000     
14199阿里法兴一九购A0.0100.00%30/09/2021420.000     
15681阿里瑞信一九购C0.0150.00%23/09/2021420.200     
15785阿里瑞银一九购B0.010-9.09%23/09/2021420.200     
15177阿里瑞信一九购B0.00%30/09/2021428.280     
15737阿里摩利一九购A0.0130.00%23/09/2021428.480     
17074阿里高盛一九购C0.0100.00%23/09/2021428.480     
11271阿里摩通一乙购B0.010-37.50%31/12/2021450.000     
11870阿里瑞信一乙购A0.0150.00%31/12/2021468.880     
14887阿里摩利一乙购A0.0130.00%23/12/2021469.080     
11284阿里摩通二六购A0.025-19.35%30/06/2022500.000     
14178阿里花旗二六购A0.023-17.86%29/06/2022500.500     
29787阿里高盛二六购A0.019-9.52%23/06/2022500.500     
11876阿里瑞信二六购A0.047-17.54%30/06/2022508.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 14/05/2021 17:59
  实时报价更新时间为 14/05/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。