63211 华虹汇丰八乙熊Ａ (R 熊证)
按盘价 
0.192 +0.006 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.186 | 89.400 | 11,670,000 | 290,000 | 0.730 | 6,300,000 | 0.172 | 3,870,000 | 0.172 |
| 18/03/2026 | 0.130 | 94.850 | 3,140,000 | 2,720,000 | 6.800 | 450,000 | 0.125 | 320,000 | 0.132 |
| 17/03/2026 | 0.161 | 91.350 | 23,520,000 | 2,850,000 | 7.130 | 9,900,000 | 0.154 | 11,070,000 | 0.149 |
| 16/03/2026 | 0.139 | 94.500 | 7,660,000 | 1,680,000 | 4.200 | 1,340,000 | 0.140 | 2,200,000 | 0.168 |
| 13/03/2026 | 0.194 | 88.000 | 4,370,000 | 820,000 | 2.050 | 1,750,000 | 0.185 | 1,580,000 | 0.177 |
| 12/03/2026 | 0.129 | 95.000 | 22,360,000 | 990,000 | 2.480 | 8,520,000 | 0.140 | 8,490,000 | 0.135 |
| 11/03/2026 | 0.162 | 91.750 | 36,810,000 | 1,020,000 | 2.550 | 17,000,000 | 0.128 | 17,080,000 | 0.128 |
| 10/03/2026 | 0.169 | 90.650 | 23,960,000 | 940,000 | 2.350 | 11,190,000 | 0.174 | 11,860,000 | 0.178 |
| 09/03/2026 | 0.199 | 87.300 | 570,000 | 270,000 | 0.680 | 410,000 | 0.241 | ||
| 06/03/2026 | 0.189 | 88.000 | 19,200,000 | 680,000 | 1.700 | 9,260,000 | 0.182 | 9,630,000 | 0.179 |
| 05/03/2026 | 0.196 | 87.250 | 40,000 | 310,000 | 0.780 | 40,000 | 0.190 | ||
| 04/03/2026 | 0.213 | 86.250 | 1,000,000 | 270,000 | 0.680 | 260,000 | 0.212 | 220,000 | 0.186 |
| 03/03/2026 | 0.201 | 87.800 | 16,060,000 | 310,000 | 0.780 | 7,940,000 | 0.194 | 7,860,000 | 0.191 |
| 02/03/2026 | 0.152 | 92.950 | 16,610,000 | 390,000 | 0.980 | 8,240,000 | 0.149 | 7,860,000 | 0.148 |
| 27/02/2026 | 0.117 | 96.750 | 22,750,000 | 770,000 | 1.930 | 10,180,000 | 0.125 | 10,380,000 | 0.125 |
| 26/02/2026 | 0.109 | 97.850 | 35,600,000 | 570,000 | 1.430 | 17,330,000 | 0.106 | 17,440,000 | 0.106 |
| 25/02/2026 | 0.068 | 102.800 | 28,990,000 | 460,000 | 1.150 | 14,140,000 | 0.070 | 13,930,000 | 0.069 |
| 24/02/2026 | 0.078 | 101.400 | 31,330,000 | 670,000 | 1.680 | 14,890,000 | 0.098 | 15,200,000 | 0.100 |
| 23/02/2026 | 0.106 | 98.400 | 31,480,000 | 360,000 | 0.900 | 15,480,000 | 0.108 | 15,840,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |