63211 华虹汇丰八乙熊Ａ (R 熊证)
实时 按盘价 升0.125 +0.019 (+17.925%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88820878华虹麦银六三沽Ａ0.0170.00%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.096+5.49%30/09/2026
18064华虹信证六七购Ａ1.250-1.57%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ1.080-3.57%30/04/202642.500     
16630华虹中银六四购Ａ1.100-1.79%23/04/202642.550     
16659华虹摩通六四购Ａ1.070-3.60%23/04/202642.550     
16670华虹瑞银六四购Ａ1.110-3.48%23/04/202642.550     
17218华虹华泰六四购Ａ1.090-1.80%23/04/202642.550     
17846华虹法兴六四购Ａ1.1100.00%23/04/202642.550     
17856华虹汇丰六四购Ａ1.070-3.60%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.0330.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0200.00%30/09/2026
18876华虹摩利六四购Ａ1.070-3.60%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.036+2.86%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.031+3.33%21/09/2026
18917华虹信证六七购Ｂ0.930-5.10%27/07/202650.880     
19059华虹汇丰六七购Ａ0.950-3.06%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.040+5.26%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0330.00%30/07/2026
19312华虹中银六甲购Ａ0.950-1.04%27/11/202655.000     
19232华虹摩通六七购Ａ0.860-2.27%30/07/202656.660     
20252华虹法兴六五购Ａ0.8300.00%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.056+7.69%29/06/2026
19467华虹信证六六购Ａ0.7000.00%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.098+4.26%29/07/2026
19518华虹摩利六六购Ａ0.670-4.29%29/06/202666.990     
19676华虹中银六六购Ａ0.7000.00%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.680-2.86%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.0230.00%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.080+5.26%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.085+6.25%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.088+6.02%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.094+4.44%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.085+4.94%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.079+2.60%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.084+3.70%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.0150.00%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.018+5.88%08/04/2026
     72.00021316华虹中银六四沽Ａ0.032+14.29%29/04/2026
19739华虹华泰六六购Ａ0.590-1.67%26/06/202672.800     
19753华虹汇丰六六购Ａ0.560-1.75%02/06/202673.470     
20249华虹信证六五购Ａ0.530-5.36%26/05/202673.500     
19857华虹中银六五购Ａ0.540-5.26%26/05/202673.520     
19880华虹摩通六五购Ａ0.6200.00%26/05/202673.520     
     79.95025339华虹信证六七沽Ａ0.158+7.48%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.161+8.78%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.169+8.33%30/07/2026
23603华虹中银六六购Ｂ0.485-4.90%30/06/202680.880     
19784华虹信证六七购Ｃ0.480-4.00%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.250+5.93%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.238+8.18%27/07/2026
21730华虹中银六八购Ａ0.238-4.03%28/08/202688.880     
19946华虹麦银六七购Ａ0.440-3.30%10/07/202688.888     
22926华虹信证六八购Ａ0.222-7.11%21/08/202688.888     
20092华虹摩利六七购Ａ0.395-7.06%03/07/202688.930     
21026华虹摩通六七购Ｂ0.405-7.95%03/07/202688.930     
22908华虹花旗六八购Ａ0.234-6.40%21/08/202688.930     
22938华虹星展六八购Ａ0.235-4.86%21/08/202688.930     
22973华虹汇丰六八购Ａ0.236-4.45%21/08/202688.930     
23084华虹国君六八购Ａ0.242-5.10%21/08/202688.930     
20958华虹法兴六七购Ａ0.400-8.05%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.189+5.00%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.193+4.32%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.207+1.97%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.191+4.37%23/11/2026
23421华虹法巴六七购Ａ0.365-9.88%03/07/202690.00024659华虹信证六甲沽Ａ0.175+4.17%30/11/2026
23605华虹中银六七购Ａ0.410-5.75%30/07/202693.880     
21228华虹信证六四购Ｂ0.219-11.69%30/04/202696.080     
23085华虹国君六四购Ａ0.212-12.40%23/04/202696.130     
15312华虹中银六四购Ｂ0.206-11.97%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.270-10.00%02/06/202698.470     
16665华虹信证六六购Ｃ0.128-9.86%04/06/202699.880     
22257华虹法巴六五购Ｂ0.114-8.80%20/05/202699.880     
21218华虹华泰六八购Ａ0.355-5.33%03/08/202699.900     
21582华虹摩利六五购Ａ0.114-12.31%28/05/202699.900     
15072华虹摩通六五购Ｂ0.122-10.29%20/05/202699.950     
21855华虹法兴六五购Ｂ0.122-11.59%21/05/202699.950     
22182华虹花旗六五购Ａ0.117-11.36%20/05/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.265+3.92%30/12/2026
20859华虹信证六十购Ａ0.375-7.41%30/10/2026108.880     
20918华虹中银六十购Ａ0.360-6.49%30/10/2026109.000     
21148华虹摩利六九购Ａ0.325-8.45%29/09/2026113.990     
24178华虹中银六七购Ｂ0.238-6.67%30/07/2026116.880     
29874华虹信证六四购Ｃ0.026-23.53%08/04/2026117.080     
28010华虹花旗六四购Ａ0.042-19.23%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.035-20.45%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.035-22.22%08/04/2026117.270     
15102华虹星展六四购Ａ0.041-16.33%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.037-19.57%08/04/2026117.270     
25470华虹摩通六六购Ａ0.102-12.07%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.098-8.41%23/06/2026118.650     
24314华虹国君六六购Ａ0.096-9.43%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.093-10.58%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.112-11.81%30/04/2026119.000     
17393华虹中银六四购Ｃ0.078-17.02%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.064-18.99%08/04/2026125.000     
22414华虹法巴六三购Ａ0.055-16.67%30/03/2026125.100     
24321华虹中银六七购Ｃ0.183-9.41%30/07/2026127.000     
27139华虹信证六六购Ｂ0.077-10.47%30/06/2026128.880     
29896华虹法巴六六购Ａ0.076-11.63%23/06/2026128.980     
21314华虹中银六五购Ｂ0.085-13.27%29/05/2026134.700     
21393华虹麦银六六购Ａ0.105-12.50%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.076-7.32%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.069-11.54%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.071-10.13%25/06/2026134.800     
26125华虹华泰六五购Ａ0.110-10.57%27/05/2026134.800     
21460华虹法巴六五购Ａ0.065-13.33%05/05/2026138.000     
26913华虹摩利六八购Ａ0.087-8.42%28/08/2026139.990     
25033华虹法巴六八购Ａ0.097-6.73%21/08/2026140.000     
24560华虹信证六八购Ｂ0.091-8.08%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.096-9.43%21/08/2026140.090     
24790华虹中银六八购Ｂ0.087-8.42%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.107-6.14%21/08/2026140.090     
24952华虹法兴六八购Ａ0.101-7.34%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.099-10.00%21/08/2026140.090     
25098华虹摩通六八购Ａ0.099-9.17%21/08/2026140.090     
25230华虹国君六八购Ｂ0.097-10.19%21/08/2026140.090     
26663华虹中银六五购Ｃ0.039-17.02%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.038-20.83%24/04/2026145.100     
21493华虹信证六五购Ｂ0.070-13.58%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.071-14.46%21/05/2026148.980     
25114华虹中银六九购Ｂ0.183-9.41%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.130-8.45%27/07/2026150.000     
26139华虹中银六八购Ｃ0.173-7.49%31/08/2026153.000     
25440华虹摩通六十购Ａ0.102-4.67%30/10/2026168.770     
25760华虹花旗六十购Ａ0.094-8.74%23/10/2026168.870     
25842华虹法巴六十购Ａ0.00%23/10/2026168.870     
29827华虹信证六乙购Ａ0.111-6.72%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
25223华虹华泰六乙购Ａ0.127-3.79%22/12/2026168.980     
25634华虹中银六十购Ｂ0.185-8.87%30/10/2026169.880     
25420华虹星展六乙购Ａ0.121-7.63%18/12/2026188.000     
21870华虹中银六九购Ａ0.085-10.53%29/09/2026188.880     
25337华虹信证六八购Ｃ0.080-12.09%24/08/2026200.880     
25381华虹中银六九购Ｃ0.100-9.09%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/02/2026 09:35
  实时报价更新时间为 24/02/2026 09:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。