63237 吉利摩通七七牛Ａ (R 牛证)
按盘价 
0.146 +0.004 (+2.817%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.142 | 17.370 | 100,000 | 495,000 | 0.495 | 100,000 | 0.143 | ||
| 04/12/2025 | 0.141 | 17.430 | 0 | 395,000 | 0.395 | ||||
| 03/12/2025 | 0.133 | 16.900 | 0 | 395,000 | 0.395 | ||||
| 02/12/2025 | 0.135 | 17.160 | 0 | 395,000 | 0.395 | ||||
| 01/12/2025 | 0.134 | 17.060 | 0 | 395,000 | 0.395 | ||||
| 28/11/2025 | 0.133 | 16.940 | 0 | 395,000 | 0.395 | ||||
| 27/11/2025 | 0.133 | 17.000 | 0 | 395,000 | 0.395 | ||||
| 26/11/2025 | 0.129 | 16.820 | 0 | 395,000 | 0.395 | ||||
| 25/11/2025 | 0.129 | 16.720 | 0 | 395,000 | 0.395 | ||||
| 24/11/2025 | 0.129 | 16.750 | 100,000 | 395,000 | 0.395 | 100,000 | 0.129 | ||
| 21/11/2025 | 0.128 | 16.710 | 210,000 | 495,000 | 0.495 | 210,000 | 0.128 | ||
| 20/11/2025 | 0.136 | 17.010 | 0 | 285,000 | 0.285 | ||||
| 19/11/2025 | 0.136 | 17.040 | 100,000 | 285,000 | 0.285 | 100,000 | 0.139 | ||
| 18/11/2025 | 0.135 | 17.000 | 0 | 185,000 | 0.185 | ||||
| 17/11/2025 | 0.139 | 17.200 | 75,000 | 185,000 | 0.185 | 75,000 | 0.141 | ||
| 14/11/2025 | 0.146 | 17.530 | 0 | 110,000 | 0.110 | ||||
| 13/11/2025 | 0.148 | 17.750 | 0 | 110,000 | 0.110 | ||||
| 12/11/2025 | 0.148 | 17.670 | 0 | 110,000 | 0.110 | ||||
| 11/11/2025 | 0.155 | 18.120 | 0 | 110,000 | 0.110 | ||||
| 10/11/2025 | 0.151 | 17.880 | 0 | 110,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |