63237 吉利摩通七七牛Ａ (R 牛证)
实时 按盘价 跌0.135 -0.006 (-4.255%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.018+5.88%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.018+20.00%04/08/2026
     13.72025981吉利信证六七沽Ａ0.018+12.50%28/07/2026
     14.75018292吉利摩通六六沽Ａ0.0110.00%30/06/2026
     15.10027532吉利华泰六乙沽Ａ0.246+4.24%30/12/2026
     15.38013505吉利瑞银六乙沽Ａ0.145+2.11%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.170+4.29%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.173+4.22%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.175+5.42%23/10/2026
     17.00027436吉利信证六十沽Ａ0.177+2.31%30/10/2026
26929吉利瑞银六乙购Ａ0.225-3.43%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.249+3.75%02/10/2026
     18.47028188吉利国君六十沽Ａ0.250+2.88%02/10/2026
     18.47028201吉利中银六十沽Ａ0.250+2.04%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.255+6.25%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.247+3.78%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.255+4.08%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.249+3.32%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.260+1.96%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.260+4.00%02/10/2026
26432吉利花旗六九购Ａ0.135-2.88%02/09/202619.480     
24927吉利摩利六九购Ａ0.083-3.49%23/09/202619.490     
24524吉利信证六九购Ａ0.086-6.52%30/09/202619.500     
24891吉利法兴六九购Ａ0.081-5.81%23/09/202619.510     
24977吉利国君六九购Ａ0.080-5.88%23/09/202619.510     
24988吉利瑞银六九购Ａ0.087-3.33%23/09/202619.510     
25032吉利法巴六九购Ａ0.088-1.12%23/09/202619.510     
25051吉利中银六九购Ａ0.076-9.52%23/09/202619.510     
25084吉利汇丰六九购Ａ0.083-2.35%23/09/202619.510     
25104吉利摩通六九购Ａ0.091-3.19%23/09/202619.510     
25220吉利华泰六九购Ａ0.083-5.68%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.420+2.44%30/10/2026
14183吉利法兴六乙购Ａ0.108-2.70%24/12/202622.000     
23677吉利麦银六六购Ａ0.0100.00%30/06/202622.222     
14119吉利国君七一购Ａ0.108-4.42%05/01/202722.280     
27337吉利信证六乙购Ａ0.084-3.45%31/12/202622.880     
13446吉利摩通六乙购Ａ0.078-2.50%07/12/202623.420     
13432吉利瑞银六乙购Ｂ0.087-4.40%28/12/202623.880     
13489吉利中银六乙购Ａ0.078-3.70%28/12/202623.880     
14158吉利麦银六乙购Ａ0.0910.00%31/12/202623.888     
14172吉利汇丰六乙购Ａ0.083-10.75%31/12/202623.900     
27935吉利摩利六甲购Ａ0.049-2.00%16/11/202623.990     
14132吉利法巴七一购Ｂ0.090-2.17%05/01/202724.000     
20773吉利汇丰六六购Ａ0.0100.00%29/06/202624.750     
21621吉利国君六六购Ａ0.0100.00%30/06/202624.770     
29214吉利花旗六甲购Ａ0.0260.00%17/11/202627.770     
22546吉利信证六甲购Ａ0.029-3.33%26/11/202627.780     
21709吉利华泰六乙购Ａ0.030-11.76%03/12/202627.800     
22626吉利中银六甲购Ａ0.026-3.70%26/11/202627.820     
27595吉利国君六甲购Ａ0.020-13.04%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.029-6.45%26/11/202627.820     
27625吉利法兴六甲购Ａ0.029-3.33%26/11/202627.820     
27790吉利摩通六甲购Ａ0.0300.00%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.0290.00%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.026-3.70%20/11/202627.990     
27680吉利麦银六九购Ａ0.023-11.54%29/09/202628.888     
27711吉利法巴六甲购Ａ0.0330.00%03/11/202630.880     
28286吉利花旗六十购Ａ0.0130.00%20/10/202631.250     
28426吉利摩利六十购Ａ0.0120.00%12/10/202631.270     
28455吉利瑞银六十购Ａ0.0110.00%12/10/202631.270     
28516吉利摩通六十购Ａ0.0140.00%12/10/202631.270     
28200吉利中银六十购Ａ0.042-2.33%30/10/202633.000     
28159吉利信证七一购Ａ0.025-3.85%29/01/202735.000     
28290吉利瑞银七一购Ａ0.021-8.70%22/01/202735.020     
28310吉利法兴七一购Ａ0.024-7.69%22/01/202735.020     
28345吉利汇丰七一购Ａ0.0210.00%22/01/202735.020     
28354吉利华泰七一购Ａ0.018-14.29%22/01/202735.020     
28400吉利摩通七一购Ａ0.022-4.35%22/01/202735.020     
28423吉利花旗七一购Ａ0.020-9.09%11/01/202735.110     
28515吉利法巴七一购Ａ0.023-4.17%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/06/2026 17:59
  实时报价更新时间为 26/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。