63390 海油瑞银七十牛Ｈ (R 牛证)
按盘价 
0.218 -0.013 (-5.628%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.231 | 24.980 | 265,000 | 520,000 | 0.350 | 45,000 | 0.242 | 200,000 | 0.237 |
| 28/01/2026 | 0.225 | 24.660 | 2,185,000 | 365,000 | 0.240 | 1,935,000 | 0.229 | ||
| 27/01/2026 | 0.201 | 23.520 | 2,075,000 | 2,300,000 | 1.530 | 2,075,000 | 0.200 | ||
| 26/01/2026 | 0.201 | 23.340 | 960,000 | 225,000 | 0.150 | 930,000 | 0.201 | ||
| 23/01/2026 | 0.182 | 22.440 | 0 | 1,155,000 | 0.770 | ||||
| 22/01/2026 | 0.190 | 22.740 | 20,000 | 1,155,000 | 0.770 | 20,000 | 0.190 | ||
| 21/01/2026 | 0.177 | 22.180 | 245,000 | 1,175,000 | 0.780 | 245,000 | 0.175 | ||
| 20/01/2026 | 0.165 | 21.520 | 130,000 | 1,420,000 | 0.950 | 20,000 | 0.169 | ||
| 19/01/2026 | 0.171 | 21.900 | 0 | 1,400,000 | 0.930 | ||||
| 16/01/2026 | 0.168 | 21.800 | 295,000 | 1,400,000 | 0.930 | 295,000 | 0.166 | ||
| 15/01/2026 | 0.179 | 22.200 | 740,000 | 1,105,000 | 0.740 | 740,000 | 0.178 | ||
| 14/01/2026 | 0.166 | 21.660 | 0 | 1,845,000 | 1.230 | ||||
| 13/01/2026 | 0.163 | 21.480 | 10,000 | 1,845,000 | 1.230 | 10,000 | 0.163 | ||
| 12/01/2026 | 0.154 | 20.940 | 995,000 | 1,835,000 | 1.220 | 765,000 | 0.153 | ||
| 09/01/2026 | 0.152 | 20.940 | 0 | 2,600,000 | 1.730 | ||||
| 08/01/2026 | 0.148 | 20.680 | 1,395,000 | 2,600,000 | 1.730 | 1,395,000 | 0.148 | ||
| 07/01/2026 | 0.148 | 20.660 | 3,865,000 | 3,995,000 | 2.660 | 3,665,000 | 0.153 | ||
| 06/01/2026 | 0.163 | 21.300 | 1,495,000 | 330,000 | 0.220 | 1,495,000 | 0.165 | ||
| 05/01/2026 | 0.155 | 21.140 | 1,695,000 | 1,825,000 | 1.220 | 1,695,000 | 0.156 | ||
| 02/01/2026 | 0.172 | 21.860 | 0 | 130,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |