63390 海油瑞银七十牛Ｈ (R 牛证)
实时 按盘价 跌0.237 -0.011 (-4.435%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0100.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.030+15.38%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.034+6.25%18/12/2026
     18.07022324海油中银六乙沽Ａ0.046+17.95%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.031+10.71%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.034+9.68%18/12/2026
     18.08022119海油信证六乙沽Ａ0.036+24.14%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.039+11.43%18/12/2026
     19.88027170海油法巴六九沽Ａ0.077+18.46%23/09/2026
     19.88326940海油麦银六九沽Ａ0.119+17.82%30/09/2026
     22.28013504海油瑞银六乙沽Ｂ0.00%30/12/2026
     22.48027165海油花旗六九沽Ａ0.137+21.24%01/09/2026
     22.50026724海油华泰六九沽Ａ0.150+22.95%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.176+15.03%01/09/2026
     24.86027178海油法兴六九沽Ａ0.180+18.42%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.172+17.01%01/09/2026
20872海油汇丰六乙购Ａ0.500-9.09%31/12/202624.88026582海油信证六九沽Ａ0.177+14.94%08/09/2026
22091海油麦银六乙购Ａ0.460-8.00%23/12/202624.900     
22894海油花旗六乙购Ａ0.162-11.48%02/12/202625.600     
24740海油法兴六甲购Ｂ0.149-11.83%25/11/202625.620     
21498海油信证六甲购Ａ0.300-14.29%30/11/202625.880     
21684海油法兴六甲购Ａ0.275-14.06%23/11/202625.900     
24557海油汇丰六甲购Ａ0.285-14.93%23/11/202625.900     
26984海油法巴六甲购Ａ0.290-10.77%23/11/202625.900     
28139海油中银六甲购Ａ0.320-13.51%23/11/202625.900     
29102海油华泰六甲购Ａ0.275-14.06%23/11/202625.900     
29920海油瑞银六甲购Ａ0.280-12.50%23/11/202625.900     
22420海油信证六七购Ａ0.039-26.42%31/07/202628.880     
22526海油华泰六七购Ａ0.043-20.37%31/07/202628.880     
22522海油中银六七购Ａ0.038-29.63%24/07/202628.900     
22555海油法巴六七购Ａ0.045-16.67%24/07/202628.900     
22559海油瑞银六七购Ａ0.038-30.91%24/07/202628.900     
22647海油国君六七购Ａ0.030-31.82%24/07/202628.900     
22649海油法兴六七购Ａ0.039-22.00%24/07/202628.900     
22732海油汇丰六七购Ａ0.032-25.58%24/07/202628.900     
28276海油花旗六九购Ｂ0.050-16.67%21/09/202629.860     
26708海油瑞银六九购Ｂ0.051-19.05%28/09/202629.880     
27023海油摩通六九购Ａ0.056-16.42%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.054-12.90%30/11/202631.880     
28309海油法兴六甲购Ｅ0.049-10.91%23/11/202631.900     
25292海油华泰六乙购Ａ0.124-6.77%30/12/202632.100     
25501海油汇丰六九购Ａ0.052-11.86%30/09/202632.180     
28982海油法巴六甲购Ｂ0.046-8.00%11/11/202633.000     
26307海油信证六九购Ａ0.034-12.82%30/09/202633.880     
26542海油瑞银六九购Ａ0.032-13.51%23/09/202633.900     
26638海油中银六九购Ａ0.042-20.75%23/09/202633.900     
26792海油摩通六甲购Ａ0.040-16.67%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.033-8.33%23/11/202635.320     
27004海油法兴六甲购Ｃ0.032-8.57%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.026-13.33%03/11/202635.500     
27168海油法巴六十购Ｂ0.031-6.06%27/10/202635.520     
28019海油花旗六十购Ａ0.023-14.81%27/10/202635.520     
29653海油信证七一购Ａ0.054-8.47%29/01/202735.880     
26545海油麦银六九购Ａ0.043-8.51%30/09/202636.883     
26809海油华泰六九购Ａ0.031-6.06%23/09/202636.903     
27108海油麦银六甲购Ａ0.034-8.11%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.030-6.25%23/11/202637.408     
27622海油法兴六甲购Ｄ0.027-12.90%23/11/202637.408     
26759海油花旗六九购Ａ0.019-9.52%08/09/202637.880     
26914海油国君六九购Ａ0.010-28.57%01/09/202637.900     
26728海油信证六九购Ｂ0.018-10.00%08/09/202638.000     
26776海油法巴六十购Ａ0.031-6.06%05/10/202638.830     
26854海油中银六甲购Ｂ0.034-10.53%30/11/202640.880     
27376海油信证六十购Ａ0.0240.00%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/06/2026 17:59
  实时报价更新时间为 11/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。