63390 海油瑞银七十牛Ｈ (R 牛证)
实时 按盘价 不变0.320 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.051+6.25%26/08/2026
     16.68019940海油瑞银六三沽Ａ0.0100.00%30/03/2026
     18.00022658海油法巴六十沽Ａ0.0500.00%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.038-2.56%18/12/2026
     18.07022324海油中银六乙沽Ａ0.0310.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.036-2.70%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.035+9.37%18/12/2026
     18.08022119海油信证六乙沽Ａ0.023-4.17%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.036-2.70%18/12/2026
     19.88027170海油法巴六九沽Ａ0.094-2.08%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.141-4.73%01/09/2026
     22.50026724海油华泰六九沽Ａ0.146-3.31%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.123-3.15%01/09/2026
     24.86027178海油法兴六九沽Ａ0.122-5.43%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.116-4.13%01/09/2026
20872海油汇丰六乙购Ａ1.180+2.61%31/12/202624.88026582海油信证六九沽Ａ0.116-4.92%08/09/2026
22091海油麦银六乙购Ａ1.2500.00%23/12/202624.900     
22894海油花旗六乙购Ａ0.5600.00%02/12/202625.600     
24740海油法兴六甲购Ｂ0.520+1.96%25/11/202625.620     
21498海油信证六甲购Ａ1.030+3.00%30/11/202625.880     
21684海油法兴六甲购Ａ1.000+1.01%23/11/202625.900     
24557海油汇丰六甲购Ａ1.000+3.09%23/11/202625.900     
26984海油法巴六甲购Ａ1.0100.00%23/11/202625.900     
28139海油中银六甲购Ａ0.970+3.19%23/11/202625.900     
29102海油华泰六甲购Ａ1.020+2.00%23/11/202625.900     
29920海油瑞银六甲购Ａ0.9900.00%23/11/202625.900     
22470海油麦银六六购Ａ0.540+3.85%02/06/202628.500     
22594海油花旗六五购Ａ0.500+2.04%26/05/202628.520     
22983海油摩通六五购Ａ0.510+2.00%26/05/202628.520     
23036海油瑞银六五购Ａ0.510-1.92%26/05/202628.520     
22420海油信证六七购Ａ0.620+3.33%31/07/202628.880     
22526海油华泰六七购Ａ0.620+1.64%31/07/202628.880     
22522海油中银六七购Ａ0.5600.00%24/07/202628.900     
22555海油法巴六七购Ａ0.6100.00%24/07/202628.900     
22559海油瑞银六七购Ａ0.6000.00%24/07/202628.900     
22647海油国君六七购Ａ0.540+1.89%24/07/202628.900     
22649海油法兴六七购Ａ0.600+1.69%24/07/202628.900     
22732海油汇丰六七购Ａ0.590+3.51%24/07/202628.900     
26708海油瑞银六九购Ｂ0.290-3.33%28/09/202629.880     
27023海油摩通六九购Ａ0.3050.00%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.285-1.72%30/11/202631.880     
25292海油华泰六乙购Ａ0.5700.00%30/12/202632.100     
25501海油汇丰六九购Ａ0.425+4.94%30/09/202632.180     
26307海油信证六九购Ａ0.3400.00%30/09/202633.880     
26542海油瑞银六九购Ａ0.360-2.70%23/09/202633.900     
26638海油中银六九购Ａ0.365+5.80%23/09/202633.900     
26792海油摩通六甲购Ａ0.250-1.96%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.208+1.46%23/11/202635.320     
27004海油法兴六甲购Ｃ0.191+2.14%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.197+0.51%03/11/202635.500     
27168海油法巴六十购Ｂ0.176+0.57%27/10/202635.520     
26545海油麦银六九购Ａ0.2900.00%30/09/202636.883     
26809海油华泰六九购Ａ0.2550.00%23/09/202636.903     
27108海油麦银六甲购Ａ0.221+1.84%30/11/202637.388     
26759海油花旗六九购Ａ0.226+6.10%08/09/202637.880     
26914海油国君六九购Ａ0.242+2.54%01/09/202637.900     
26728海油信证六九购Ｂ0.240+2.56%08/09/202638.000     
26776海油法巴六十购Ａ0.221-1.78%05/10/202638.830     
26854海油中银六甲购Ｂ0.243+6.58%30/11/202640.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/03/2026 11:02
  实时报价更新时间为 20/03/2026 11:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。