63598 中芯瑞银七三熊Ｅ (R 熊证)
按盘价 
0.239 -0.001 (-0.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.240 | 69.800 | 0 | 555,000 | 0.280 | ||||
| 03/12/2025 | 0.260 | 67.200 | 0 | 555,000 | 0.280 | ||||
| 02/12/2025 | 0.247 | 68.650 | 0 | 555,000 | 0.280 | ||||
| 01/12/2025 | 0.247 | 69.450 | 0 | 555,000 | 0.280 | ||||
| 28/11/2025 | 0.248 | 68.800 | 0 | 555,000 | 0.280 | ||||
| 27/11/2025 | 0.250 | 68.350 | 0 | 555,000 | 0.280 | ||||
| 26/11/2025 | 0.247 | 68.850 | 15,000 | 555,000 | 0.280 | 5,000 | 0.246 | 5,000 | 0.247 |
| 25/11/2025 | 0.255 | 67.950 | 65,000 | 555,000 | 0.280 | 20,000 | 0.255 | 25,000 | 0.241 |
| 24/11/2025 | 0.260 | 68.050 | 6,740,000 | 550,000 | 0.270 | 5,585,000 | 0.269 | ||
| 21/11/2025 | 0.246 | 68.800 | 10,230,000 | 6,135,000 | 3.070 | 2,195,000 | 0.233 | 5,120,000 | 0.230 |
| 20/11/2025 | 0.204 | 73.500 | 8,805,000 | 3,210,000 | 1.600 | 3,545,000 | 0.201 | 2,390,000 | 0.205 |
| 19/11/2025 | 0.205 | 73.000 | 4,500,000 | 4,365,000 | 2.180 | 1,570,000 | 0.197 | 1,530,000 | 0.199 |
| 18/11/2025 | 0.194 | 74.000 | 32,995,000 | 4,405,000 | 2.200 | 14,750,000 | 0.191 | 17,245,000 | 0.191 |
| 17/11/2025 | 0.203 | 72.950 | 10,830,000 | 1,910,000 | 0.950 | 5,815,000 | 0.190 | 4,985,000 | 0.191 |
| 14/11/2025 | 0.195 | 73.500 | 15,335,000 | 2,740,000 | 1.370 | 8,860,000 | 0.183 | 6,290,000 | 0.178 |
| 13/11/2025 | 0.180 | 75.600 | 75,430,000 | 5,310,000 | 2.660 | 37,315,000 | 0.199 | 37,950,000 | 0.197 |
| 12/11/2025 | 0.199 | 73.250 | 45,375,000 | 4,675,000 | 2.340 | 20,820,000 | 0.212 | 23,145,000 | 0.211 |
| 11/11/2025 | 0.208 | 72.650 | 19,975,000 | 2,350,000 | 1.180 | 10,645,000 | 0.193 | 8,230,000 | 0.196 |
| 10/11/2025 | 0.189 | 74.700 | 48,040,000 | 4,765,000 | 2.380 | 22,700,000 | 0.196 | 24,545,000 | 0.195 |
| 07/11/2025 | 0.180 | 75.450 | 23,120,000 | 2,920,000 | 1.460 | 10,850,000 | 0.175 | 10,965,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |