63598 中芯瑞银七三熊Ｅ (R 熊证)
实时 按盘价 跌0.170 -0.022 (-11.458%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0110.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0110.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.020-4.76%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0150.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.105-13.93%29/09/2026
17124中芯信证六四购Ａ0.720+7.46%30/04/202641.500     
17253中芯中银六四购Ａ0.720+4.35%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0100.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.016-5.88%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0150.00%26/08/2026
17313中芯法巴六六购Ａ0.620+3.33%23/06/202647.860     
13210中芯信证六六购Ａ0.600+5.26%30/06/202647.880     
17773中芯星展六六购Ａ0.6200.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.620+6.90%23/06/202647.930     
17226中芯法兴六六购Ａ0.620+6.90%23/06/202647.930     
17254中芯中银六六购Ａ0.620+5.08%23/06/202647.930     
17270中芯摩通六六购Ａ0.610+3.39%23/06/202647.930     
17804中芯汇丰六六购Ａ0.600+3.45%23/06/202647.930     
13200中芯汇丰六八购Ａ0.620+5.08%28/08/202648.000     
17673中芯信证六八购Ａ0.620+6.90%21/08/202648.050     
17781中芯国君六八购Ａ0.620+6.90%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.157-7.10%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.040-14.89%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.039-13.33%25/09/2026
     49.79019764中芯国君六九沽Ａ0.037-7.50%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.039-11.36%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.024-7.69%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.039-13.33%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.038-7.32%25/09/2026
19208中芯信证六二购Ａ0.530+9.28%27/02/202650.880     
19366中芯中银六二购Ｂ0.530+8.16%20/02/202650.930     
     52.45020088中芯中银六七沽Ａ0.038-9.52%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.033-15.38%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.033-13.16%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.035-12.50%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.029-14.71%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.033-13.16%04/08/2026
     52.55020792中芯信证六七沽Ａ0.020-13.04%28/07/2026
13248中芯国君六四购Ａ0.415+15.28%02/04/202657.500     
13277中芯花旗六三购Ａ0.405+15.71%24/03/202658.000     
13340中芯瑞银六三购Ａ0.400+11.11%17/03/202658.050     
16557中芯中银六三购Ａ0.405+10.96%17/03/202658.050     
16569中芯信证六三购Ｂ0.400+12.68%17/03/202658.050     
16635中芯法兴六三购Ａ0.400+12.68%17/03/202658.050     
18705中芯国君六三购Ａ0.395+16.18%17/03/202658.050     
13306中芯信证六三购Ａ0.365+15.87%30/03/202660.000     
16215中芯法巴六三购Ａ0.370+12.12%23/03/202660.050     
16240中芯华泰六三购Ａ0.365+17.74%23/03/202660.050     
16365中芯星展六三购Ａ0.365+14.06%23/03/202660.050     
18763中芯汇丰六三购Ａ0.365+14.06%23/03/202660.050     
19182中芯法兴六三购Ｂ0.365+12.31%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.070-15.66%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.068-16.05%25/06/2026
     62.76021281中芯中银六六沽Ａ0.065-20.73%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.069-15.85%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.069-14.81%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.063-16.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.069-13.75%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.067-16.25%03/07/2026
18978中芯中银六九购Ａ0.450+3.45%29/09/202662.880     
19093中芯信证六九购Ａ0.425+11.84%22/09/202662.930     
19264中芯汇丰六九购Ａ0.425+6.25%22/09/202662.930     
     67.00024259中芯中银六甲沽Ａ0.190-11.21%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.094-16.81%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.094-16.81%22/05/2026
     68.83021417中芯国君六五沽Ａ0.093-16.22%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.092-17.12%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.089-15.24%21/05/2026
17940中芯中银六一购Ａ0.880+39.68%30/01/202668.88021097中芯中银六五沽Ａ0.098-18.33%29/05/2026
18916中芯信证六十购Ａ0.375+10.29%30/10/202668.88021385中芯信证六五沽Ａ0.075-17.58%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.091-17.27%21/05/2026
19144中芯汇丰六十购Ａ0.375+8.70%23/10/202668.93021469中芯法巴六五沽Ａ0.091-14.15%21/05/2026
19562中芯瑞银六十购Ａ0.385+8.45%23/10/202668.930     
19230中芯摩通六九购Ｂ0.370+10.45%30/09/202668.990     
19343中芯中银六九购Ｂ0.385+10.00%23/09/202669.040     
19350中芯瑞银六九购Ａ0.365+10.61%23/09/202669.040     
19435中芯法兴六九购Ａ0.365+10.61%23/09/202669.040     
19499中芯华泰六九购Ａ0.355+9.23%23/09/202669.040     
19974中芯汇丰六五购Ａ0.235+17.50%28/05/202672.810     
23732中芯信证六五购Ｂ0.229+18.04%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.240+16.50%20/05/202672.860     
20112中芯法巴六五购Ａ0.206+19.77%05/05/202673.800     
20292中芯信证六四购Ｂ0.191+19.38%27/04/202673.850     
20302中芯法兴六四购Ａ0.203+19.41%27/04/202673.850     
20316中芯中银六四购Ｂ0.214+18.89%28/04/202673.850     
20330中芯花旗六四购Ａ0.197+20.12%27/04/202673.850     
20373中芯国君六四购Ｂ0.220+15.79%27/04/202673.850     
20386中芯华泰六四购Ａ0.199+20.61%27/04/202673.850     
20460中芯汇丰六四购Ａ0.198+18.56%27/04/202673.850     
19893中芯信证六九购Ｂ0.285+14.00%28/09/202675.88021451中芯中银六四沽Ａ0.144-18.64%30/04/2026
     75.90024229中芯信证六四沽Ａ0.136-15.53%23/04/2026
19838中芯花旗六九购Ａ0.285+14.00%30/09/202677.770     
19823中芯中银六乙购Ａ0.360+10.77%30/12/202678.88021496中芯信证七二沽Ａ0.163-6.32%26/02/2027
19950中芯法巴六八购Ａ0.232+14.29%04/08/202680.000     
20099中芯摩通六六购Ｂ0.200+15.61%08/06/202680.000     
23563中芯法巴六六购Ｄ0.191+17.18%02/06/202680.000     
20089中芯中银六七购Ａ0.237+14.49%28/07/202680.050     
20113中芯汇丰六七购Ａ0.234+12.50%28/07/202680.050     
20290中芯信证六六购Ｂ0.172+18.62%01/06/202680.050     
20303中芯法兴六六购Ｂ0.187+17.61%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.186+16.25%01/06/202680.050     
20744中芯国君六六购Ａ0.198+17.16%01/06/202680.050     
23614中芯华泰六七购Ａ0.226+12.44%28/07/202680.050     
20865中芯信证六三购Ｃ0.080+33.33%23/03/202683.880     
23604中芯中银六甲购Ａ0.305+8.93%30/11/202683.880     
20790中芯信证六六购Ｃ0.146+18.70%15/06/202688.000     
22418中芯法巴六六购Ｃ0.146+16.80%08/06/202688.000     
13923中芯中银六六购Ｃ0.148+18.40%08/06/202688.050     
20972中芯华泰六六购Ａ0.145+16.00%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.143+14.40%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.144+17.07%08/06/202688.050     
22875中芯法兴六六购Ｃ0.147+18.55%08/06/202688.050     
18834中芯麦银六二购Ａ0.018-14.29%02/02/202688.880     
18977中芯中银六二购Ａ0.049+122.73%09/02/202688.880     
20899中芯花旗六三购Ｂ0.069+27.78%23/03/202688.880     
19088中芯法巴六一购Ａ0.0100.00%26/01/202688.930     
21038中芯法兴六三购Ｃ0.055+30.95%16/03/202688.930     
21111中芯华泰六三购Ｂ0.056+33.33%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.088+25.71%29/04/202689.810     
20983中芯摩通六五购Ａ0.131+18.02%22/05/202689.810     
24235中芯信证六四购Ｅ0.100+21.95%22/04/202689.858     
21105中芯国君六四购Ｃ0.083+25.76%22/04/202689.860     
22937中芯星展六五购Ａ0.128+20.75%15/05/202689.860     
23994中芯中银六甲购Ｂ0.270+11.57%30/11/202691.000     
24534中芯法巴六十购Ａ0.234+11.43%05/10/202691.880     
24319中芯中银六十购Ｃ0.239+11.16%29/10/202693.000     
16765中芯信证六五购Ａ0.102+21.43%26/05/202694.980     
20851中芯法巴六六购Ｂ0.111+19.35%02/06/202695.000     
17146中芯瑞银六五购Ａ0.104+18.18%26/05/202695.050     
21233中芯法兴六五购Ａ0.106+20.45%26/05/202695.050     
21283中芯中银六五购Ａ0.111+20.65%26/05/202695.050     
21677中芯花旗六五购Ａ0.106+20.45%26/05/202695.050     
24144中芯国君六五购Ａ0.104+14.29%26/05/202695.050     
21229中芯信证六四购Ｃ0.071+26.79%27/04/202696.880     
20041中芯麦银六甲购Ａ0.185+13.50%02/11/202698.100     
20291中芯信证六十购Ｂ0.182+13.75%26/10/202698.150     
20471中芯华泰六十购Ａ0.197+10.67%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.195+11.43%26/10/202698.150     
20581中芯中银六十购Ａ0.201+13.56%26/10/202698.150     
24258中芯中银六甲购Ｃ0.226+10.78%30/11/2026101.000     
28066中芯花旗六八购Ａ0.066+15.79%04/08/2026102.880     
29866中芯信证六七购Ｂ0.061+17.31%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.063+16.67%28/07/2026102.980     
13106中芯摩通六七购Ａ0.067+15.52%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.064+14.29%28/07/2026102.980     
17584中芯中银六十购Ｂ0.197+13.22%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.176+14.29%23/10/2026104.980     
21402中芯瑞银六四购Ａ0.034+25.93%08/04/2026108.880     
16472中芯法巴六七购Ａ0.114+16.33%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.029+26.09%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.029+26.09%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.032+28.00%27/03/2026108.980     
20827中芯星展六七购Ａ0.100+17.65%31/07/2026109.000     
21232中芯法兴六七购Ａ0.113+17.71%24/07/2026109.100     
22646中芯国君六七购Ａ0.131+12.93%24/07/2026109.100     
22710中芯中银六七购Ｂ0.125+14.68%24/07/2026109.100     
27172中芯信证六八购Ｂ0.064+14.29%31/08/2026110.880     
13043中芯法兴六八购Ａ0.064+16.36%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.064+14.29%24/08/2026110.980     
21131中芯中银六六购Ｂ0.097+16.87%30/06/2026111.880     
21435中芯华泰六五购Ａ0.038+31.03%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.023+15.00%08/04/2026120.000     
21579中芯法巴六四购Ａ0.020+5.26%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0220.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.0100.00%10/04/2026128.080     
21623中芯国君六三购Ｂ0.0110.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.014+7.69%31/03/2026128.180     
25512中芯摩通六三购Ａ0.017+13.33%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.014+7.69%31/03/2026128.180     
26766中芯中银六四购Ｄ0.0200.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.014+16.67%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.015+15.38%31/03/2026128.180     
21449中芯中银六四购Ｃ0.032+14.29%30/04/2026134.700     
25810中芯麦银六四购Ａ0.027+22.73%23/04/2026134.800     
28448中芯星展六四购Ａ0.024+14.29%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.023+9.52%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.023+21.05%23/04/2026134.800     
27163中芯信证六七购Ａ0.044+15.79%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/01/2026 11:13
  实时报价更新时间为 21/01/2026 11:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。