63829 比迪法兴六甲牛Ａ (R 牛证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.031 | 98.150 | 560,000 | 11,555,000 | 5.778 | 300,000 | 0.030 | ||
| 10/03/2026 | 0.028 | 96.950 | 725,000 | 11,255,000 | 5.627 | 225,000 | 0.027 | 300,000 | 0.028 |
| 09/03/2026 | 0.030 | 98.050 | 3,415,000 | 11,180,000 | 5.590 | 2,020,000 | 0.027 | 550,000 | 0.028 |
| 06/03/2026 | 0.022 | 94.700 | 1,325,000 | 12,650,000 | 6.325 | 835,000 | 0.020 | 25,000 | 0.020 |
| 05/03/2026 | 0.019 | 92.600 | 2,485,000 | 13,460,000 | 6.730 | 1,915,000 | 0.025 | 390,000 | 0.019 |
| 04/03/2026 | 0.025 | 95.050 | 142,760,000 | 14,985,000 | 7.493 | 69,015,000 | 0.022 | 71,345,000 | 0.022 |
| 03/03/2026 | 0.026 | 96.200 | 2,810,000 | 12,655,000 | 6.328 | 1,000,000 | 0.026 | 1,810,000 | 0.027 |
| 02/03/2026 | 0.034 | 99.100 | 3,750,000 | 11,845,000 | 5.922 | 1,420,000 | 0.027 | 695,000 | 0.031 |
| 27/02/2026 | 0.025 | 94.950 | 2,450,000 | 12,570,000 | 6.285 | 1,400,000 | 0.023 | 950,000 | 0.025 |
| 26/02/2026 | 0.025 | 94.950 | 2,415,000 | 13,020,000 | 6.510 | 1,795,000 | 0.030 | 370,000 | 0.027 |
| 25/02/2026 | 0.032 | 98.750 | 3,150,000 | 14,445,000 | 7.222 | 3,150,000 | 0.033 | ||
| 24/02/2026 | 0.033 | 99.350 | 180,000 | 11,295,000 | 5.648 | 180,000 | 0.030 | ||
| 23/02/2026 | 0.034 | 100.100 | 2,375,000 | 11,115,000 | 5.558 | 675,000 | 0.034 | 1,500,000 | 0.034 |
| 20/02/2026 | 0.027 | 95.450 | 260,000 | 10,290,000 | 5.145 | 260,000 | 0.028 | ||
| 16/02/2026 | 0.030 | 97.800 | 110,000 | 10,030,000 | 5.015 | 10,000 | 0.028 | 100,000 | 0.027 |
| 13/02/2026 | 0.031 | 97.750 | 4,330,000 | 9,940,000 | 4.970 | 3,655,000 | 0.031 | 245,000 | 0.031 |
| 12/02/2026 | 0.032 | 98.550 | 2,005,000 | 13,350,000 | 6.675 | 960,000 | 0.032 | 50,000 | 0.033 |
| 11/02/2026 | 0.033 | 99.150 | 7,125,000 | 14,260,000 | 7.130 | 50,000 | 0.033 | 5,055,000 | 0.034 |
| 10/02/2026 | 0.027 | 95.800 | 2,460,000 | 9,255,000 | 4.627 | 400,000 | 0.028 | 1,075,000 | 0.028 |
| 09/02/2026 | 0.022 | 93.550 | 2,455,000 | 8,580,000 | 4.290 | 1,160,000 | 0.022 | 395,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |