63829 比迪法兴六甲牛Ａ (R 牛证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.034 | 99.600 | 4,645,000 | 13,075,000 | 6.538 | 3,255,000 | 0.035 | 1,290,000 | 0.034 |
| 22/01/2026 | 0.034 | 99.750 | 5,165,000 | 15,040,000 | 7.520 | 3,865,000 | 0.034 | 1,200,000 | 0.034 |
| 21/01/2026 | 0.033 | 99.050 | 0 | 17,705,000 | 8.853 | ||||
| 20/01/2026 | 0.030 | 97.000 | 11,250,000 | 17,705,000 | 8.853 | 2,990,000 | 0.033 | 8,120,000 | 0.030 |
| 19/01/2026 | 0.038 | 100.700 | 125,000 | 12,575,000 | 6.288 | 125,000 | 0.038 | ||
| 16/01/2026 | 0.034 | 99.200 | 220,000 | 12,450,000 | 6.225 | 170,000 | 0.036 | ||
| 15/01/2026 | 0.035 | 99.100 | 355,000 | 12,620,000 | 6.310 | 115,000 | 0.035 | ||
| 14/01/2026 | 0.031 | 97.600 | 2,210,000 | 12,505,000 | 6.252 | 2,040,000 | 0.031 | 70,000 | 0.033 |
| 13/01/2026 | 0.030 | 97.250 | 2,000,000 | 14,475,000 | 7.238 | 1,140,000 | 0.032 | 100,000 | 0.030 |
| 12/01/2026 | 0.027 | 95.700 | 9,245,000 | 15,515,000 | 7.758 | 3,795,000 | 0.024 | 5,350,000 | 0.027 |
| 09/01/2026 | 0.025 | 94.550 | 0 | 13,960,000 | 6.980 | ||||
| 08/01/2026 | 0.025 | 94.650 | 8,470,000 | 13,960,000 | 6.980 | 8,085,000 | 0.024 | 100,000 | 0.025 |
| 07/01/2026 | 0.026 | 95.300 | 22,930,000 | 21,945,000 | 10.972 | 6,705,000 | 0.031 | 14,875,000 | 0.027 |
| 06/01/2026 | 0.034 | 99.200 | 570,000 | 13,775,000 | 6.888 | ||||
| 05/01/2026 | 0.028 | 95.800 | 18,005,000 | 13,775,000 | 6.888 | 4,920,000 | 0.029 | 12,735,000 | 0.030 |
| 02/01/2026 | 0.033 | 98.750 | 900,000 | 5,960,000 | 2.980 | 500,000 | 0.032 | ||
| 31/12/2025 | 0.027 | 95.350 | 100,000 | 6,460,000 | 3.230 | 100,000 | 0.028 | ||
| 30/12/2025 | 0.032 | 97.600 | 4,660,000 | 6,360,000 | 3.180 | 4,385,000 | 0.031 | 275,000 | 0.031 |
| 29/12/2025 | 0.031 | 97.100 | 1,420,000 | 10,470,000 | 5.235 | 1,250,000 | 0.034 | ||
| 24/12/2025 | 0.023 | 93.600 | 190,000 | 11,720,000 | 5.860 | 190,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |