63829 比迪法兴六甲牛Ａ (R 牛证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.032 | 97.750 | 100,000 | 5,280,000 | 2.640 | 100,000 | 0.032 | ||
| 09/12/2025 | 0.033 | 98.000 | 0 | 5,180,000 | 2.590 | ||||
| 08/12/2025 | 0.034 | 99.300 | 0 | 5,180,000 | 2.590 | ||||
| 05/12/2025 | 0.034 | 99.150 | 0 | 5,180,000 | 2.590 | ||||
| 04/12/2025 | 0.033 | 98.400 | 0 | 5,180,000 | 2.590 | ||||
| 03/12/2025 | 0.033 | 98.150 | 1,290,000 | 5,180,000 | 2.590 | 1,270,000 | 0.034 | 20,000 | 0.033 |
| 02/12/2025 | 0.036 | 100.100 | 35,000 | 6,430,000 | 3.215 | 35,000 | 0.036 | ||
| 01/12/2025 | 0.033 | 97.950 | 35,000 | 6,465,000 | 3.232 | ||||
| 28/11/2025 | 0.032 | 97.500 | 945,000 | 6,465,000 | 3.232 | 945,000 | 0.032 | ||
| 27/11/2025 | 0.030 | 97.000 | 3,775,000 | 7,410,000 | 3.705 | 1,590,000 | 0.031 | 2,185,000 | 0.030 |
| 26/11/2025 | 0.033 | 98.350 | 2,910,000 | 6,815,000 | 3.408 | 1,645,000 | 0.033 | ||
| 25/11/2025 | 0.028 | 95.750 | 2,455,000 | 8,460,000 | 4.230 | 1,895,000 | 0.027 | ||
| 24/11/2025 | 0.028 | 94.850 | 3,485,000 | 10,355,000 | 5.178 | 1,180,000 | 0.028 | 160,000 | 0.025 |
| 21/11/2025 | 0.021 | 92.750 | 12,775,000 | 11,375,000 | 5.688 | 4,915,000 | 0.022 | 7,660,000 | 0.022 |
| 20/11/2025 | 0.026 | 95.200 | 13,545,000 | 8,630,000 | 4.315 | 6,120,000 | 0.026 | 7,425,000 | 0.027 |
| 19/11/2025 | 0.029 | 96.050 | 15,935,000 | 7,325,000 | 3.662 | 8,190,000 | 0.028 | 7,645,000 | 0.029 |
| 18/11/2025 | 0.030 | 96.900 | 4,900,000 | 7,870,000 | 3.935 | 1,560,000 | 0.034 | 2,780,000 | 0.030 |
| 17/11/2025 | 0.038 | 100.700 | 0 | 6,650,000 | 3.325 | ||||
| 14/11/2025 | 0.039 | 100.600 | 3,005,000 | 6,650,000 | 3.325 | 3,005,000 | 0.040 | ||
| 13/11/2025 | 0.042 | 102.800 | 3,645,000 | 9,655,000 | 4.828 | 3,605,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |