63829 比迪摩通四八牛Ｃ (R 牛证)
按盘价 
0.151 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.151 | 233.400 | 6,200,000 | 1,425,000 | 1.781 | 1,900,000 | 0.156 | 3,300,000 | 0.153 |
| 14/06/2024 | 0.144 | 229.400 | 3,975,000 | 25,000 | 0.031 | 2,800,000 | 0.141 | 1,175,000 | 0.141 |
| 13/06/2024 | 0.149 | 232.800 | 13,425,000 | 1,650,000 | 2.062 | 1,575,000 | 0.156 | 3,200,000 | 0.157 |
| 12/06/2024 | 0.124 | 220.000 | 2,150,000 | 25,000 | 0.031 | 1,000,000 | 0.130 | 850,000 | 0.130 |
| 11/06/2024 | 0.141 | 228.400 | 3,700,000 | 175,000 | 0.219 | 875,000 | 0.139 | 1,025,000 | 0.138 |
| 07/06/2024 | 0.133 | 224.596 | 2,475,000 | 25,000 | 0.031 | 1,075,000 | 0.133 | 1,075,000 | 0.136 |
| 06/06/2024 | 0.136 | 225.796 | 2,600,000 | 25,000 | 0.031 | 1,300,000 | 0.140 | 1,300,000 | 0.139 |
| 05/06/2024 | 0.144 | 229.996 | 1,400,000 | 25,000 | 0.031 | 1,000,000 | 0.148 | 400,000 | 0.152 |
| 04/06/2024 | 0.139 | 227.396 | 3,025,000 | 625,000 | 0.781 | 1,075,000 | 0.141 | 1,325,000 | 0.141 |
| 03/06/2024 | 0.139 | 227.196 | 1,950,000 | 375,000 | 0.469 | 850,000 | 0.143 | 1,100,000 | 0.141 |
| 31/05/2024 | 0.118 | 216.196 | 500,000 | 125,000 | 0.156 | 300,000 | 0.123 | ||
| 30/05/2024 | 0.116 | 215.996 | 1,750,000 | 425,000 | 0.531 | 725,000 | 0.119 | 1,025,000 | 0.117 |
| 29/05/2024 | 0.114 | 214.196 | 10,375,000 | 125,000 | 0.156 | 3,250,000 | 0.112 | 3,250,000 | 0.110 |
| 28/05/2024 | 0.092 | 203.196 | 0 | 125,000 | 0.156 | ||||
| 27/05/2024 | 0.092 | 203.596 | 0 | 125,000 | 0.156 | ||||
| 24/05/2024 | 0.094 | 204.596 | 100,000 | 125,000 | 0.156 | 100,000 | 0.094 | ||
| 23/05/2024 | 0.102 | 208.196 | 0 | 25,000 | 0.031 | ||||
| 22/05/2024 | 0.108 | 210.796 | 0 | 25,000 | 0.031 | ||||
| 21/05/2024 | 0.113 | 213.596 | 0 | 25,000 | 0.031 | ||||
| 20/05/2024 | 0.132 | 223.596 | 0 | 25,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |