63829 比迪摩通四八牛Ｃ (R 牛证)
实时 按盘价 跌0.144 -0.005 (-3.356%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     159.90022397比迪瑞银四九沽Ａ0.0130.00%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.019+35.71%20/09/2024
     159.90022482比迪国君四九沽Ａ0.0150.00%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.017+30.77%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.0170.00%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.017+21.43%20/09/2024
     159.90022648比迪星展四九沽Ａ0.0140.00%20/09/2024
     159.90023651比迪韩投四九沽Ａ0.0110.00%20/09/2024
     159.90023667比迪华泰四九沽Ａ0.015+7.14%20/09/2024
     160.00022252比迪汇丰四九沽Ａ0.0210.00%27/09/2024
     167.90024218比迪信证四十沽Ａ0.042+7.69%18/10/2024
     167.90024714比迪瑞银四十沽Ａ0.042+5.00%18/10/2024
     167.90024759比迪汇丰四十沽Ａ0.042+7.69%18/10/2024
     168.00023850比迪星展四十沽Ａ0.042+10.53%25/10/2024
     173.90023906比迪瑞银四八沽Ａ0.0170.00%27/08/2024
     174.00022402比迪麦银四九沽Ａ0.026-3.70%03/09/2024
     181.90023871比迪摩通四七沽Ｂ0.010-9.09%08/07/2024
     181.90023916比迪花旗四七沽Ｂ0.0210.00%08/07/2024
     181.90023923比迪瑞银四七沽Ｂ0.0150.00%08/07/2024
     182.00022735比迪汇丰四七沽Ｂ0.0120.00%15/07/2024
     184.20024771比迪瑞银四乙沽Ａ0.061+7.02%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.068+4.62%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.055+10.00%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.053+12.77%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.058+5.45%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.066+6.45%31/12/2024
     190.00022931比迪摩利四九沽Ｂ0.024+14.29%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.041+7.89%23/09/2024
     192.30022407比迪中银四九沽Ａ0.035+20.69%27/09/2024
     192.30022415比迪瑞银四九沽Ｂ0.041+13.89%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.037+15.62%23/09/2024
     192.30023819比迪国君四九沽Ｂ0.031+10.71%23/09/2024
     192.40022117比迪法兴四九沽Ａ0.040+2.56%30/09/2024
     194.88025709比迪麦银五十沽Ａ0.00%03/10/2025
     194.90024776比迪瑞银四甲沽Ａ0.075+7.14%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.077+6.94%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.097+5.43%30/12/2024
23302比迪摩利四九购Ｂ0.3900.00%20/09/2024199.990     
23186比迪汇丰四九购Ｂ0.4000.00%27/09/2024200.000     
23308比迪法巴四十购Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九购Ｃ0.390-1.27%20/09/2024200.200     
23310比迪瑞银四九购Ｃ0.390-2.50%20/09/2024200.200     
     207.80025643比迪瑞银四乙沽Ｂ0.132+5.60%19/12/2024
     207.80025654比迪法兴四乙沽Ｂ0.132+1.54%19/12/2024
     207.80025677比迪国君四乙沽Ａ0.139+5.30%19/12/2024
     208.00025185比迪信证四乙沽Ａ0.128+4.92%30/12/2024
     208.00025727比迪中银五四沽Ａ0.209+2.45%07/04/2025
     211.80018784比迪法兴四七沽Ａ0.028+21.74%16/07/2024
     211.80018814比迪瑞银四七沽Ａ0.024+20.00%16/07/2024
     211.80018860比迪摩利四七沽Ａ0.024+9.09%16/07/2024
     211.80019989比迪麦银四七沽Ａ0.029-3.33%16/07/2024
     211.80020037比迪国君四七沽Ａ0.027+50.00%16/07/2024
     211.80020652比迪华泰四七沽Ａ0.024+9.09%16/07/2024
     211.80020691比迪摩通四七沽Ａ0.0280.00%16/07/2024
     211.80021115比迪高盛四七沽Ａ0.027+3.85%16/07/2024
     211.81020014比迪汇丰四七沽Ａ0.033+17.86%16/07/2024
     212.00018371比迪花旗四七沽Ａ0.031+14.81%23/07/2024
23048比迪花旗四七购Ａ0.179-6.77%23/07/2024218.880     
23136比迪中银四七购Ａ0.179-10.05%30/07/2024218.900     
22531比迪摩利四七购Ａ0.189-5.97%30/07/2024219.000     
22868比迪国君四七购Ｂ0.169-10.11%23/07/2024219.200     
22911比迪摩通四七购Ａ0.174-11.22%23/07/2024219.200     
22939比迪瑞银四七购Ａ0.182-7.14%23/07/2024219.200     
22963比迪高盛四七购Ａ0.175-13.79%23/07/2024219.200     
21887比迪法巴四十购Ｂ0.255-8.93%03/10/2024220.000     
23157比迪法兴四九购Ｂ0.245-9.26%25/09/2024220.200     
23183比迪瑞银四九购Ｂ0.249-4.23%25/09/2024220.200     
23204比迪摩通四九购Ｂ0.250-7.41%25/09/2024220.200     
24211比迪信证四十购Ａ0.270-5.26%03/10/2024220.200     
22864比迪星展四七购Ａ0.173-11.28%30/07/2024222.000     
23031比迪摩利四七购Ｂ0.156-9.83%23/07/2024222.200     
23045比迪汇丰四七购Ａ0.155-11.43%23/07/2024222.200     
24189比迪中银五一购Ａ0.238-6.67%02/01/2025237.900     
21543比迪法巴五一购Ａ0.260-1.89%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.248-4.62%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.255-1.92%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.250-7.41%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.255-3.77%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.255-3.77%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
21500比迪麦银四十购Ａ0.158-8.14%03/10/2024240.880     
21717比迪法巴四十购Ａ0.168-6.67%03/10/2024240.880     
22054比迪中银四十购Ａ0.146-10.98%03/10/2024240.980     
22130比迪汇丰四九购Ａ0.146-11.52%25/09/2024241.000     
24079比迪星展四九购Ａ0.158-7.60%25/09/2024241.000     
21899比迪摩通四九购Ａ0.148-8.64%25/09/2024241.080     
22136比迪瑞银四九购Ａ0.149-7.45%25/09/2024241.080     
22647比迪华泰四九购Ａ0.151-5.63%25/09/2024241.080     
22752比迪国君四九购Ａ0.145-7.64%25/09/2024241.080     
22421比迪摩利四九购Ａ0.132-8.97%16/09/2024242.000     
22595比迪花旗四九购Ａ0.124-8.15%09/09/2024242.200     
22712比迪法兴四九购Ａ0.130-9.72%09/09/2024242.200     
22493比迪韩投四乙购Ａ0.179-6.77%18/12/2024248.880     
23162比迪汇丰四乙购Ａ0.197-6.64%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.199-5.69%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.194-6.73%11/12/2024249.080     
24296比迪国君四乙购Ａ0.176-7.85%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.191-8.61%11/12/2024249.080     
21552比迪法兴四六购Ｂ0.0150.00%25/06/2024249.980     
24948比迪摩利四甲购Ａ0.181-5.73%28/11/2024249.990     
19423比迪法巴四七购Ａ0.012-36.84%03/07/2024250.000     
21435比迪高盛四六购Ａ0.0100.00%25/06/2024250.000     
24957比迪中银四乙购Ａ0.194-4.90%30/12/2024250.100     
21568比迪汇丰四六购Ｂ0.011-8.33%25/06/2024250.180     
21416比迪国君四七购Ａ0.010-33.33%03/07/2024250.200     
21439比迪摩通四六购Ｂ0.0100.00%25/06/2024250.200     
21451比迪瑞银四六购Ｂ0.0140.00%25/06/2024250.200     
21474比迪花旗四六购Ｂ0.0100.00%25/06/2024250.200     
21765比迪星展四六购Ａ0.010-16.67%25/06/2024250.200     
21814比迪法巴五三购Ａ0.227-3.40%04/03/2025260.000     
23064比迪摩通五二购Ａ0.215-6.52%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.215-6.11%25/02/2025260.200     
23629比迪高盛五二购Ａ0.216-4.42%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.218-3.96%25/02/2025260.200     
25243比迪花旗五二购Ａ0.214-4.89%25/02/2025260.200     
21434比迪华泰四七购Ａ0.0100.00%02/07/2024261.880     
24918比迪信证五二购Ａ0.185-4.15%25/02/2025275.000     
25015比迪国君五二购Ａ0.158-8.14%18/02/2025275.200     
25031比迪法兴五二购Ａ0.169-5.06%18/02/2025275.200     
25585比迪摩利五二购Ａ0.166-7.26%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.1660.00%18/02/2025275.200     
19353比迪法巴四九购Ａ0.044-12.00%03/09/2024280.000     
21815比迪法巴五七购Ａ0.231-5.33%03/07/2025280.000     
21409比迪法兴四八购Ａ0.036-16.28%27/08/2024280.200     
21412比迪麦银四八购Ａ0.041-8.89%27/08/2024280.200     
21414比迪汇丰四八购Ａ0.036-14.29%27/08/2024280.200     
21418比迪国君四八购Ａ0.029-12.12%27/08/2024280.200     
21423比迪摩利四八购Ａ0.037-11.90%27/08/2024280.200     
21424比迪瑞银四八购Ａ0.037-7.50%27/08/2024280.200     
21436比迪摩通四八购Ａ0.037-9.76%27/08/2024280.200     
21476比迪花旗四八购Ａ0.034-15.00%27/08/2024280.200     
23456比迪摩通五六购Ａ0.244-6.15%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.244-4.31%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.00%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.325-2.99%04/11/2025282.110     
25728比迪中银五五购Ａ0.197-6.19%30/05/2025299.790     
24949比迪摩利五五购Ａ0.170-6.08%29/05/2025299.990     
24902比迪法巴五十购Ａ0.00%03/10/2025300.000     
25109比迪汇丰五五购Ａ0.169-7.14%22/05/2025300.190     
25376比迪法兴五五购Ａ0.167-6.18%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.172-2.82%22/05/2025300.190     
25506比迪摩通五五购Ａ0.172-6.52%22/05/2025300.190     
25676比迪国君五五购Ａ0.192-4.00%22/05/2025300.190     
12115比迪麦银四六购Ａ0.0100.00%18/06/2024300.300     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/06/2024 17:59
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。