64028 阿里海通二三熊G (R 熊证)
实时 按盘价 跌0.116 -0.003 (-2.521%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20210.119129.100040,0000.040
25/11/20210.109135.400040,0000.040
24/11/20210.114131.800040,0000.040
23/11/20210.111133.000040,0000.040
22/11/20210.103137.100040,0000.040
19/11/20210.098139.30025,00040,0000.04025,0000.098
18/11/20210.066156.000335,00065,0000.065315,0000.06420,0000.068
17/11/20210.049164.800100,000360,0000.360100,0000.049
16/11/20210.048165.2005,000460,0000.4605,0000.048
15/11/20210.054161.5000455,0000.455
12/11/20210.054162.400155,000455,0000.455155,0000.054
11/11/20210.052163.2005,000610,0000.6105,0000.055
10/11/20210.055161.20050,000605,0000.60550,0000.055
09/11/20210.063157.1005,000655,0000.655
08/11/20210.063157.300615,000655,0000.655615,0000.064
05/11/20210.060159.900230,0001,270,0001.270230,0000.056
04/11/20210.048165.6005,0001,500,0001.500
03/11/20210.058160.6005,0001,500,0001.5005,0000.061
02/11/20210.055161.6002,780,0001,495,0001.4951,295,0000.0541,255,0000.054
01/11/20210.058159.500555,0001,535,0001.535555,0000.057
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2021 10:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。