64028 阿里海通二三熊G (R 熊证)
实时 按盘价 升0.141 +0.008 (+6.015%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     105.00016391阿里瑞通二七沽A0.260+9.24%04/07/2022
     106.88016952阿里花旗二六沽A0.00%29/06/2022
     109.90014751阿里摩利二四沽B0.232+14.85%22/04/2022
     109.90014780阿里瑞信二四沽A0.247+16.51%22/04/2022
     109.90015818阿里中银二四沽A0.243+15.71%22/04/2022
     109.90016727阿里国君二四沽A0.2650.00%22/04/2022
     109.90028670阿里瑞银二四沽A0.236+15.69%22/04/2022
     110.00028217阿里星展二四沽A0.245+14.49%29/04/2022
     111.88015284阿里麦银二七沽A0.00%05/07/2022
     112.78016333阿里海通二四沽A0.260+13.54%28/04/2022
     112.80015269阿里瑞通二四沽B0.265+11.34%25/04/2022
     112.88028290阿里花旗二四沽A0.260+14.04%28/04/2022
     113.13028287阿里摩通二五沽A0.305+12.96%31/05/2022
     120.00028093阿里法兴二四沽A0.335+15.52%25/04/2022
     124.90014511阿里海通二三沽B0.345+15.00%30/03/2022
     124.90026875阿里国君二三沽A0.360+14.29%23/03/2022
     124.90027013阿里汇丰二三沽A0.340+11.48%23/03/2022
     124.90027131阿里瑞信二三沽A0.330+13.79%23/03/2022
     124.90027191阿里摩通二三沽B0.360+14.29%23/03/2022
     124.90027264阿里瑞银二三沽A0.355+12.70%23/03/2022
     124.90028821阿里高盛二三沽A0.345+13.11%23/03/2022
     124.95028141阿里中银二三沽A0.350+14.75%23/03/2022
     124.99027089阿里瑞通二四沽A0.375+13.64%04/04/2022
     125.00025634阿里花旗二三沽B0.350+12.90%30/03/2022
16389阿里瑞通二六购C0.159-10.67%30/06/2022128.88027102阿里麦银二四沽A0.430+11.69%01/04/2022
17008阿里摩通二七购A0.1700.00%29/07/2022130.300     
     132.78025836阿里星展二二沽A0.410+12.33%18/02/2022
     132.78026478阿里中银二二沽A0.405+15.71%25/02/2022
     132.88025322阿里瑞银二二沽B0.420+13.51%25/02/2022
     134.90027065阿里海通二二沽A0.440+12.82%28/02/2022
     135.00025205阿里瑞信二二沽B0.415+15.28%24/02/2022
     135.00025256阿里高盛二二沽A0.445+14.10%25/02/2022
     135.00026668阿里法兴二三沽A0.490+12.64%28/03/2022
     135.88025231阿里瑞通二二沽B0.465+13.41%25/02/2022
     138.00024982阿里摩利二三沽A0.530+9.28%30/03/2022
     138.88013383阿里麦银二六沽A0.5500.00%02/06/2022
     139.39025054阿里摩通二三沽A0.560+12.00%31/03/2022
14449阿里摩利二四购B0.075-17.58%14/04/2022139.900     
28091阿里法兴二四购C0.078-16.13%25/04/2022140.00024790阿里花旗二三沽A0.540+12.50%30/03/2022
15750阿里汇丰二四购B0.074-17.78%14/04/2022140.090     
28380阿里中银二四购A0.076-15.56%14/04/2022140.100     
27551阿里瑞通二四购A0.077-16.30%29/04/2022141.880     
14555阿里高盛二四购B0.070-15.66%22/04/2022141.980     
14660阿里星展二四购A0.068-20.00%22/04/2022141.980     
14679阿里国君二四购A0.078-16.13%22/04/2022141.980     
15533阿里花旗二四购C0.075-18.48%28/04/2022141.980     
28271阿里瑞信二四购B0.078-17.02%22/04/2022141.980     
28285阿里摩通二四购B0.077-15.38%22/04/2022141.980     
28417阿里瑞银二四购B0.076-13.64%22/04/2022141.980     
     142.90013682阿里国君二五沽A0.325+8.33%23/05/2022
     142.90028722阿里瑞信二五沽A0.315+5.00%23/05/2022
     142.90028876阿里瑞银二五沽A0.325+6.56%23/05/2022
     142.90028972阿里摩通二五沽B0.325+8.33%23/05/2022
     143.00027803阿里摩利二五沽A0.330+8.20%30/05/2022
     143.00029397阿里高盛二五沽A0.320+8.47%23/05/2022
     143.10028774阿里法兴二五沽A0.325+6.56%23/05/2022
     144.44022284阿里瑞通二三沽A0.610+12.96%25/03/2022
14350阿里摩利二五购B0.00%24/05/2022146.460     
15638阿里高盛二五购C0.073-16.09%17/05/2022146.500     
     148.48024888阿里中银二一沽A0.610+12.96%28/01/2022
     148.48026292阿里海通二一沽A0.640+16.36%28/01/2022
     148.48029495阿里高盛二一沽A0.630+10.53%26/01/2022
     148.58022719阿里瑞银二二沽A0.650+14.04%04/02/2022
16756阿里麦银二六购F0.1650.00%02/06/2022148.880     
27234阿里摩利二二购B0.027-22.86%21/02/2022149.90024856阿里国君二一沽A0.650+14.04%25/01/2022
     149.90026053阿里汇丰二六沽A0.385+8.45%20/06/2022
25356阿里法兴二二购B0.029-23.68%28/02/2022150.00022620阿里瑞信二二沽A0.650+12.07%04/02/2022
27597阿里高盛二二购D0.024-27.27%21/02/2022150.00025160阿里法兴二六沽A0.390+6.85%27/06/2022
27953阿里法巴二三购B0.037-19.57%02/03/2022150.000     
28341阿里汇丰二三购A0.031-24.39%02/03/2022150.08028932阿里瑞通二六沽A0.400+8.11%30/06/2022
27426阿里瑞信二二购B0.031-26.19%21/02/2022150.100     
27548阿里摩通二二购D0.030-23.08%21/02/2022150.100     
27570阿里瑞银二二购C0.029-17.14%21/02/2022150.100     
27758阿里海通二二购B0.033-15.38%28/02/2022150.100     
27821阿里国君二二购D0.029-19.44%21/02/2022150.100     
28131阿里星展二二购C0.030-21.05%21/02/2022150.100     
28390阿里花旗二二购D0.030-25.00%25/02/2022150.100     
14572阿里法兴二五购B0.067-16.25%26/05/2022152.000     
15534阿里花旗二五购A0.070-16.67%30/05/2022152.100     
15602阿里瑞银二五购C0.064-17.95%19/05/2022152.100     
15636阿里高盛二五购B0.062-15.07%23/05/2022152.100     
15709阿里国君二五购B0.074-19.57%19/05/2022152.100     
15778阿里瑞信二五购A0.069-20.69%19/05/2022152.100     
16509阿里中银二五购A0.083-17.82%26/05/2022152.100     
     152.52022352阿里摩通二二沽A0.720+12.50%04/02/2022
14351阿里摩利二六购C0.067-18.29%13/06/2022155.000     
14704阿里东亚二乙购A0.145-13.69%28/12/2022155.000     
15645阿里摩通二六购H0.070-14.63%13/06/2022155.050     
15816阿里中银二六购C0.071-21.11%06/06/2022155.100     
     155.90029212阿里星展二二沽B0.395+9.72%22/02/2022
     156.00025291阿里摩利二三沽B0.400+12.68%01/03/2022
     157.90024585阿里汇丰二乙沽A0.495+3.13%20/12/2022
     158.00018228阿里花旗二乙沽A0.510+4.08%29/12/2022
     158.80021856阿里海通二三沽A0.850+8.97%02/03/2022
     158.88022533阿里麦银二二沽A0.6100.00%07/02/2022
27330阿里瑞通二二购D0.021-25.00%25/02/2022158.900     
25498阿里摩利二二购A0.021-19.23%28/02/2022159.000     
25723阿里高盛二二购B0.018-14.29%21/02/2022159.100     
27016阿里汇丰二二购C0.020-25.93%25/02/2022159.100     
27186阿里摩通二二购C0.020-25.93%21/02/2022159.100     
28232阿里麦银二五购B0.087-19.44%04/05/2022159.880     
15187阿里摩通二四购C0.090-16.67%27/04/2022159.980     
15577阿里瑞银二四购C0.087-18.69%26/04/2022159.980     
14574阿里法兴二八购B0.087-15.53%30/08/2022160.000     
16009阿里高盛二八购B0.083-12.63%23/08/2022160.000     
25156阿里法兴二三购B0.029-23.68%28/03/2022160.000     
25661阿里法巴二四购D0.038-17.39%04/04/2022160.000     
27170阿里高盛二三购D0.027-18.18%21/03/2022160.000     
15777阿里瑞信二八购B0.097-11.82%23/08/2022160.100     
25467阿里中银二三购B0.028-20.00%21/03/2022160.100     
26801阿里瑞信二三购D0.031-20.51%21/03/2022160.100     
26983阿里瑞银二三购D0.030-14.29%21/03/2022160.100     
27023阿里星展二三购A0.028-22.22%21/03/2022160.100     
27064阿里海通二三购B0.028-30.00%28/03/2022160.100     
27244阿里国君二三购A0.026-25.71%21/03/2022160.100     
27792阿里花旗二三购B0.030-18.92%30/03/2022160.100     
25337阿里摩通二五购A0.055-15.38%31/05/2022161.610     
14571阿里法兴二五购A0.050-18.03%24/05/2022161.680     
28102阿里高盛二五购A0.044-16.98%24/05/2022161.680     
27711阿里摩利二五购A0.048-18.64%24/05/2022161.700     
14416阿里国君二五购A0.047-22.95%24/05/2022161.710     
27904阿里瑞银二五购A0.050-18.03%24/05/2022161.710     
     161.78029347阿里花旗二二沽A0.880+8.64%25/02/2022
     161.88024721阿里瑞通二二沽A0.910+9.64%25/02/2022
14672阿里麦银二六购E0.108-19.40%02/06/2022162.880     
25352阿里花旗二六购D0.051-15.00%29/06/2022166.880     
26935阿里法兴二六购B0.051-16.39%22/06/2022166.880     
27420阿里法巴二七购C0.056-13.85%05/07/2022166.880     
14455阿里摩通二六购G0.055-15.38%22/06/2022166.960     
14368阿里星展二六购B0.00%22/06/2022166.980     
14510阿里海通二六购C0.061-17.57%29/06/2022166.980     
27454阿里高盛二六购E0.045-18.18%22/06/2022166.980     
27571阿里瑞银二六购E0.052-18.75%22/06/2022166.980     
28047阿里瑞信二六购F0.059-13.24%22/06/2022166.980     
28251阿里汇丰二六购A0.050-19.35%22/06/2022166.980     
14353阿里摩利二九购A0.00%08/09/2022168.000     
15993阿里高盛二九购B0.075-11.76%01/09/2022168.000     
15584阿里瑞银二九购B0.073-22.34%01/09/2022168.100     
16736阿里瑞信二九购B0.00%01/09/2022168.100     
     168.80021585阿里法兴二二沽A1.020+8.51%28/02/2022
15262阿里瑞通二四购B0.070-19.54%26/04/2022168.880     
28233阿里麦银二五购C0.071-20.22%04/05/2022168.880     
12306阿里花旗二四购B0.057-21.92%28/04/2022168.980     
     170.00029214阿里摩利二四沽A0.560+7.69%25/04/2022
25408阿里瑞通二二购B0.014-12.50%28/02/2022172.800     
25022阿里瑞信二二购A0.0140.00%23/02/2022172.880     
26594阿里法巴二三购A0.018-18.18%02/03/2022172.880     
25372阿里国君二二购A0.0130.00%16/02/2022172.980     
25385阿里中银二二购B0.011-21.43%23/02/2022172.980     
25403阿里法兴二二购C0.010-9.09%21/02/2022172.980     
25409阿里摩通二二购B0.011-26.67%16/02/2022172.980     
25420阿里瑞银二二购A0.010-16.67%16/02/2022172.980     
25431阿里高盛二二购A0.010-16.67%16/02/2022172.980     
25631阿里花旗二二购C0.010-33.33%25/02/2022172.980     
25644阿里汇丰二二购A0.011-21.43%18/02/2022172.980     
26646阿里星展二二购B0.0150.00%16/02/2022172.980     
     173.78011928阿里中银一乙沽A0.560+9.80%30/12/2021
     173.78011980阿里海通一乙沽A0.530+9.28%31/12/2021
     173.78012392阿里摩通二一沽A0.540+8.00%07/01/2022
     173.78023022阿里摩利一乙沽B0.550+7.84%23/12/2021
     173.78023335阿里瑞信一乙沽B0.550+7.84%23/12/2021
27613阿里麦银二四购F0.0510.00%01/04/2022173.88011799阿里瑞通一乙沽A0.550+7.84%28/12/2021
     173.88029786阿里汇丰一乙沽A0.530+8.16%31/12/2021
14402阿里国君二三购C0.038-24.00%25/03/2022173.98012289阿里花旗二一沽A0.550+7.84%06/01/2022
12626阿里法兴二八购A0.055-17.91%30/08/2022178.880     
12807阿里法巴二九购A0.060-11.76%02/09/2022178.880     
13147阿里麦银二六购C0.070-27.08%02/06/2022178.880     
25154阿里麦银二三购D0.0480.00%02/03/2022178.880     
28939阿里花旗二八购A0.051-16.39%30/08/2022178.880     
11581阿里花旗二二购E0.019-24.00%25/02/2022178.980     
12773阿里高盛二八购A0.051-12.07%23/08/2022178.980     
14358阿里瑞信二八购A0.064-12.33%23/08/2022178.980     
14369阿里星展二八购A0.00%23/08/2022178.980     
14499阿里瑞银二八购A0.056-18.84%23/08/2022178.980     
14537阿里高盛二十购A0.069-8.00%26/10/2022180.00019521阿里法兴二一沽B1.230+7.89%31/01/2022
25147阿里法巴二四购C0.041-16.33%04/04/2022180.00024839阿里摩利二二沽A0.620+6.90%25/02/2022
25770阿里法兴二三购C0.030-18.92%28/03/2022180.000     
29109阿里法巴二甲购A0.074-10.84%02/11/2022180.000     
12423阿里瑞通二三购A0.029-21.62%29/03/2022180.080     
14359阿里瑞信二十购A0.083-12.63%26/10/2022180.100     
14831阿里瑞银二十购A0.073-16.09%26/10/2022180.100     
15517阿里国君二十购A0.094-9.62%26/10/2022180.100     
11573阿里瑞通二六购B0.036-20.00%27/06/2022182.900     
11970阿里法巴二七购D0.040-14.89%05/07/2022183.000     
29681阿里高盛二六购F0.031-20.51%30/06/2022183.000     
13428阿里汇丰二六购C0.036-20.00%23/06/2022183.080     
11464阿里法兴二六购C0.034-15.00%23/06/2022183.100     
11556阿里中银二六购B0.029-21.62%23/06/2022183.100     
11562阿里瑞信二六购G0.042-8.70%23/06/2022183.100     
11724阿里瑞银二六购F0.036-18.18%23/06/2022183.100     
11744阿里摩通二六购F0.038-17.39%23/06/2022183.100     
11952阿里国君二六购C0.034-17.07%23/06/2022183.100     
13294阿里星展二六购A0.037-21.28%23/06/2022183.100     
24749阿里摩利二一购D0.0100.00%25/01/2022184.740     
24975阿里汇丰二一购B0.0100.00%31/01/2022184.780     
25945阿里法巴二二购B0.0150.00%04/02/2022184.800     
22318阿里摩通二二购A0.0100.00%04/02/2022184.840     
24786阿里瑞通二一购B0.0110.00%31/01/2022184.880     
26314阿里高盛二一购D0.0100.00%25/01/2022184.900     
24857阿里国君二一购E0.0100.00%25/01/2022184.940     
25884阿里花旗二一购B0.0100.00%28/01/2022184.940     
25911阿里海通二二购A0.0100.00%04/02/2022184.940     
22646阿里中银二二购A0.0100.00%07/02/2022186.000     
24949阿里高盛二一购C0.0100.00%26/01/2022186.000     
24684阿里瑞信二一购C0.0100.00%26/01/2022186.100     
11801阿里麦银二六购B0.0620.00%02/06/2022188.88017596阿里瑞通二一沽B1.430+6.72%31/01/2022
14268阿里摩通二三购D0.031-18.42%28/03/2022188.880     
25155阿里麦银二四购D0.0760.00%04/04/2022188.880     
14453阿里摩利二五购C0.00%26/05/2022188.980     
22415阿里法兴二二购A0.010-9.09%28/02/2022190.000     
25446阿里法巴二十购A0.054-10.00%05/10/2022190.000     
26024阿里高盛二二购C0.0130.00%21/02/2022190.000     
26960阿里高盛二九购A0.047-12.96%27/09/2022190.000     
25511阿里瑞通二二购C0.0150.00%25/02/2022190.080     
11139阿里海通二九购A0.044-16.98%27/09/2022190.100     
14365阿里星展二九购A0.00%27/09/2022190.100     
24796阿里花旗二二购B0.010-9.09%25/02/2022190.100     
25965阿里汇丰二二购B0.0150.00%21/02/2022190.100     
27243阿里国君二九购A0.050-15.25%27/09/2022190.100     
27716阿里中银二九购A0.057-16.18%27/09/2022190.100     
27847阿里摩通二九购A0.058-18.31%27/09/2022190.100     
27996阿里瑞银二九购A0.053-18.46%27/09/2022190.100     
28046阿里瑞信二九购A0.062-11.43%27/09/2022190.100     
28184阿里法兴二九购A0.053-14.52%27/09/2022190.100     
28942阿里花旗二九购A0.065-14.47%29/09/2022190.100     
29266阿里国君二二购E0.0250.00%21/02/2022190.100     
21961阿里摩利二一购C0.028-6.67%31/01/2022192.000     
24746阿里高盛二一购B0.0100.00%24/01/2022192.100     
24804阿里瑞银二一购D0.0100.00%24/01/2022192.100     
24812阿里摩通二一购C0.0100.00%24/01/2022192.100     
     193.78018946阿里汇丰二一沽A0.740+5.71%10/01/2022
14495阿里瑞银二五购B0.041-18.00%23/05/2022193.88018135阿里瑞银二一沽A0.750+5.63%17/01/2022
12163阿里高盛二七购A0.027-18.18%21/07/2022195.00017902阿里摩利二一沽A0.760+5.56%24/01/2022
12441阿里法巴二八购A0.037-11.90%02/08/2022195.000     
29248阿里摩利二七购A0.030-16.67%28/07/2022195.000     
11250阿里法兴二七购A0.031-20.51%21/07/2022195.100     
12338阿里瑞银二七购A0.033-17.50%21/07/2022195.100     
12416阿里瑞信二七购A0.00%21/07/2022195.100     
15418阿里摩利二一购B0.0100.00%03/01/2022198.000     
22453阿里高盛一乙购J0.0100.00%24/12/2021198.000     
23433阿里法巴二一购I0.0100.00%04/01/2022198.000     
22286阿里瑞通二一购A0.0100.00%03/01/2022198.080     
22252阿里瑞信一乙购H0.0100.00%28/12/2021198.100     
22292阿里花旗一乙购C0.0100.00%30/12/2021198.100     
23114阿里汇丰一乙购C0.0100.00%24/12/2021198.100     
24550阿里国君二一购D0.0150.00%03/01/2022198.100     
13151阿里麦银二六购D0.040-33.33%02/06/2022198.880     
24866阿里麦银二三购C0.0790.00%02/03/2022198.880     
26876阿里国君二二购C0.0100.00%23/02/2022198.980     
13129阿里国君二三购B0.00%21/03/2022199.900     
26753阿里麦银三十购A0.121-12.95%04/10/2023199.990     
28836阿里麦银二五购D0.1500.00%04/05/2022199.990     
11036阿里法巴二六购A0.00%02/06/2022200.000     
22854阿里东亚二三购A0.010-9.09%30/03/2022200.000     
24743阿里高盛二三购C0.0110.00%23/03/2022200.000     
25771阿里法兴二三购D0.019-17.39%28/03/2022200.000     
26233阿里法巴二四购E0.018-5.26%04/04/2022200.000     
13885阿里海通二三购C0.0370.00%28/03/2022200.200     
24690阿里瑞信二三购C0.010-16.67%23/03/2022200.200     
24801阿里瑞银二三购C0.010-9.09%23/03/2022200.200     
24816阿里摩通二三购C0.011-15.38%23/03/2022200.200     
26087阿里中银二三购C0.010-9.09%23/03/2022200.200     
26408阿里花旗二三购A0.010-9.09%30/03/2022200.200     
     202.68014204阿里海通一乙沽B0.7000.00%29/12/2021
     202.68014543阿里中银一乙沽B0.840+7.69%24/12/2021
     202.68014925阿里瑞信一乙沽A0.830+2.47%24/12/2021
     202.68016707阿里国君一乙沽A0.4700.00%24/12/2021
     202.68016940阿里摩通一乙沽A0.830+5.06%30/12/2021
     202.68017401阿里花旗一乙沽A0.7600.00%30/12/2021
     202.88011704阿里瑞通二一沽A0.850+4.94%03/01/2022
     202.88014086阿里法兴二一沽A0.840+6.33%03/01/2022
14193阿里瑞信二一购A0.0100.00%04/01/2022203.880     
18061阿里法巴二一购H0.0150.00%04/01/2022204.000     
12321阿里高盛一乙购I0.0100.00%28/12/2021204.080     
12384阿里瑞银一乙购G0.0100.00%28/12/2021204.080     
17767阿里海通一乙购B0.0100.00%31/12/2021204.080     
17922阿里摩通一乙购H0.0100.00%28/12/2021204.080     
17978阿里法兴一乙购C0.0100.00%28/12/2021204.080     
21416阿里中银一乙购C0.0150.00%28/12/2021204.080     
14461阿里摩利一乙购E0.0100.00%07/12/2021205.00011818阿里摩利一乙沽A0.860+4.88%28/12/2021
24892阿里麦银二七购A0.037-7.50%05/07/2022208.880     
25268阿里高盛二六购D0.019-17.39%27/06/2022208.880     
25997阿里瑞通二六购A0.022-15.38%27/06/2022208.880     
21422阿里法巴二七购A0.025-10.71%05/07/2022209.000     
25524阿里瑞信二六购E0.026-7.14%27/06/2022209.080     
25831阿里摩利二六购B0.018-14.29%27/06/2022209.080     
25859阿里法兴二六购A0.019-24.00%27/06/2022209.080     
25875阿里瑞银二六购D0.021-12.50%27/06/2022209.080     
26020阿里摩通二六购E0.025-13.79%27/06/2022209.080     
26180阿里中银二六购A0.0200.00%27/06/2022209.080     
26481阿里国君二六购B0.017-15.00%27/06/2022209.080     
29280阿里汇丰二六购B0.0250.00%28/06/2022209.080     
26430阿里麦银二四购E0.0280.00%01/04/2022210.880     
29919阿里瑞银二三购E0.013-18.75%25/03/2022211.080     
18078阿里东亚二六购A0.0670.00%27/06/2022216.800     
23430阿里法巴二七购B0.022-12.00%05/07/2022216.800     
21979阿里摩利二六购A0.014-26.32%20/06/2022217.000     
22721阿里瑞银二六购C0.017-19.05%20/06/2022217.000     
24188阿里高盛二六购C0.014-12.50%20/06/2022217.000     
24347阿里花旗二六购C0.0170.00%29/06/2022217.000     
24451阿里海通二六购A0.0620.00%27/06/2022217.000     
24556阿里国君二六购A0.020-4.76%20/06/2022217.000     
24597阿里瑞信二六购C0.022-4.35%22/06/2022217.000     
24374阿里麦银二三购A0.0650.00%02/03/2022218.880     
28667阿里瑞通一乙购C0.0160.00%29/12/2021218.880     
29435阿里麦银二五购E0.0920.00%04/05/2022218.880     
16650阿里法巴二一购G0.0140.00%04/01/2022219.000     
15339阿里中银一乙购A0.0100.00%21/12/2021219.080     
17632阿里摩通一乙购G0.0100.00%21/12/2021219.080     
18382阿里瑞银一乙购H0.0160.00%21/12/2021219.080     
25386阿里国君二二购B0.0200.00%23/02/2022219.080     
25835阿里星展二二购A0.0120.00%23/02/2022219.080     
26341阿里瑞银二二购B0.0100.00%23/02/2022219.080     
18067阿里法巴二乙购A0.045-10.00%02/12/2022220.00021632阿里东亚一乙沽A0.00%20/12/2021
25518阿里高盛二甲购A0.038-13.64%25/11/2022220.000     
26477阿里中银二甲购A0.037-13.95%25/11/2022220.200     
26707阿里瑞信二甲购A0.050-13.79%25/11/2022220.200     
26817阿里瑞银二甲购A0.042-16.00%25/11/2022220.200     
29076阿里法兴二甲购A0.043-14.00%25/11/2022220.200     
17423阿里摩利二四购A0.0140.00%28/04/2022222.000     
18063阿里法巴二五购A0.0150.00%04/05/2022222.000     
23560阿里高盛二四购A0.0110.00%21/04/2022222.000     
21352阿里摩通二四购A0.012-7.69%21/04/2022222.100     
18091阿里法兴二四购B0.0130.00%21/04/2022222.200     
21670阿里瑞信二四购A0.0130.00%21/04/2022222.200     
21913阿里瑞银二四购A0.0120.00%21/04/2022222.200     
23107阿里汇丰二四购A0.0160.00%21/04/2022222.200     
23570阿里花旗二四购A0.0100.00%28/04/2022222.200     
24450阿里海通二四购A0.0500.00%28/04/2022222.200     
17262阿里法巴二二购A0.0150.00%04/02/2022228.000     
14731阿里花旗二二购A0.0100.00%25/02/2022228.880     
16321阿里瑞通二二购A0.0140.00%18/02/2022228.880     
17440阿里麦银二二购A0.0190.00%07/02/2022228.880     
24748阿里瑞银二一购C0.0170.00%26/01/2022229.080     
26135阿里法巴二四购A0.0120.00%04/04/2022230.000     
12168阿里高盛二三购A0.0170.00%28/03/2022230.200     
17343阿里摩通二三购B0.0100.00%28/03/2022230.200     
17541阿里瑞银二三购B0.0100.00%28/03/2022230.200     
17984阿里法兴二三购A0.011-8.33%28/03/2022230.200     
18178阿里瑞信二三购B0.0130.00%28/03/2022230.200     
18489阿里海通二三购A0.0350.00%28/03/2022230.200     
26879阿里摩利二一购A0.0100.00%31/01/2022235.000     
19407阿里摩通二一购A0.0140.00%24/01/2022235.150     
13884阿里高盛二一购A0.0100.00%24/01/2022235.200     
14897阿里国君二一购C0.0100.00%24/01/2022235.200     
14926阿里瑞信二一购B0.0130.00%24/01/2022235.200     
15298阿里海通二一购A0.0100.00%24/01/2022235.200     
15986阿里汇丰二一购A0.0160.00%24/01/2022235.200     
17292阿里中银二一购A0.0100.00%24/01/2022235.200     
17540阿里瑞银二一购B0.0130.00%24/01/2022235.200     
20783阿里花旗二一购A0.0140.00%28/01/2022235.200     
17352阿里摩通二六购B0.018-14.29%30/06/2022238.380     
18127阿里瑞银二六购B0.011-21.43%23/06/2022238.580     
24453阿里海通二六购B0.0460.00%30/06/2022238.580     
24599阿里瑞信二六购D0.00%23/06/2022238.580     
15423阿里麦银二一购D0.0200.00%04/01/2022238.880     
29526阿里麦银二五购F0.089-25.83%04/05/2022238.880     
16821阿里瑞通一乙购D0.0180.00%30/12/2021244.800     
22325阿里法巴二一购E0.0100.00%04/01/2022245.000     
11701阿里高盛一乙购H0.0100.00%28/12/2021245.200     
11902阿里瑞信一乙购G0.0100.00%28/12/2021245.200     
12178阿里瑞银一乙购F0.0100.00%28/12/2021245.200     
16854阿里国君一乙购A0.0200.00%28/12/2021245.200     
24558阿里麦银二三购B0.0310.00%02/03/2022248.880     
19113阿里麦银二二购B0.0110.00%07/02/2022249.880     
13793阿里法巴二四购B0.014-6.67%04/04/2022250.000     
14503阿里麦银二乙购A0.020-23.08%02/12/2022250.000     
17394阿里花旗二六购B0.0560.00%29/06/2022250.000     
18231阿里高盛二六购B0.0100.00%22/06/2022250.000     
17925阿里摩通二六购D0.015-11.76%22/06/2022250.200     
18123阿里瑞银二六购A0.0110.00%22/06/2022250.200     
21663阿里瑞信二六购B0.015-6.25%22/06/2022250.200     
24571阿里中银二三购A0.0310.00%28/03/2022250.200     
17527阿里瑞银二一购A0.0140.00%11/01/2022250.880     
20407阿里摩通二一购B0.0170.00%04/01/2022251.080     
11858阿里汇丰一乙购B0.0140.00%31/12/2021258.800     
18447阿里麦银二一购C0.0100.00%04/01/2022258.880     
20990阿里法巴二一购D0.0150.00%04/01/2022259.000     
14208阿里海通一乙购A0.0350.00%31/12/2021259.080     
16682阿里中银一乙购B0.0200.00%28/12/2021259.080     
25455阿里高盛一乙购G0.0100.00%28/12/2021259.080     
25758阿里瑞信一乙购F0.0100.00%28/12/2021259.080     
26555阿里摩通一乙购E0.0100.00%30/12/2021259.080     
27906阿里瑞银一乙购E0.0130.00%28/12/2021259.080     
17359阿里摩通二六购C0.030-6.25%30/06/2022262.620     
21635阿里东亚一乙购A0.0250.00%20/12/2021265.000     
23077阿里摩利一乙购D0.0100.00%13/12/2021265.180     
23455阿里瑞银一乙购D0.0100.00%13/12/2021265.200     
24238阿里高盛一乙购F0.0100.00%13/12/2021265.200     
20612阿里麦银二二购C0.0290.00%07/02/2022266.660     
15064阿里麦银三七购A0.0740.00%04/07/2023268.880     
20801阿里瑞通一乙购B0.0150.00%29/12/2021269.880     
21921阿里法巴二一购C0.0100.00%04/01/2022270.000     
25211阿里法兴二一购A0.0100.00%04/01/2022270.000     
20853阿里瑞信一乙购D0.0100.00%28/12/2021270.200     
22998阿里高盛一乙购E0.0100.00%28/12/2021270.200     
25032阿里花旗一乙购B0.0100.00%30/12/2021270.200     
26584阿里摩通一乙购F0.0130.00%30/12/2021270.200     
13784阿里麦银二一购A0.0100.00%04/01/2022278.880     
16161阿里麦银二四购B0.0240.00%04/04/2022278.880     
25214阿里法兴二四购A0.0110.00%04/04/2022278.880     
22337阿里法巴二一购F0.0140.00%04/01/2022279.000     
14356阿里瑞银二三购A0.0120.00%28/03/2022279.080     
14399阿里摩通二三购A0.0130.00%31/03/2022279.080     
16659阿里瑞信二三购A0.0150.00%28/03/2022279.080     
16921阿里高盛二三购B0.0100.00%28/03/2022279.080     
21405阿里高盛一乙购D0.0100.00%28/12/2021279.080     
22508阿里瑞信一乙购E0.0140.00%28/12/2021279.080     
23452阿里瑞银一乙购C0.0100.00%28/12/2021279.080     
12851阿里麦银二六购A0.0700.00%02/06/2022288.880     
14285阿里法兴一乙购A0.0100.00%31/12/2021288.880     
14336阿里瑞信一乙购C0.0170.00%23/12/2021289.080     
16129阿里高盛一乙购C0.0110.00%23/12/2021289.080     
16409阿里瑞银一乙购B0.0100.00%23/12/2021289.080     
20886阿里摩通一乙购C0.0180.00%23/12/2021289.080     
21424阿里花旗一乙购A0.0330.00%30/12/2021289.080     
11967阿里麦银二五购A0.0200.00%04/05/2022298.880     
16173阿里麦银二四购C0.0190.00%04/04/2022298.880     
14229阿里摩通三二购A0.0390.00%23/02/2023300.000     
16762阿里瑞信三二购A0.00%23/02/2023300.000     
24720阿里麦银三三购A0.0500.00%02/03/2023300.000     
16878阿里瑞银三二购A0.027-12.90%23/02/2023300.200     
16937阿里摩利三二购A0.025-16.67%23/02/2023300.200     
20338阿里海通三二购A0.1100.00%23/02/2023300.200     
19900阿里麦银二一购B0.0100.00%04/01/2022308.880     
11187阿里法巴二一购B0.0100.00%04/01/2022309.000     
14333阿里瑞信一乙购B0.0150.00%28/12/2021309.080     
21328阿里摩通一乙购D0.0160.00%31/12/2021309.080     
25149阿里瑞银一乙购A0.0110.00%28/12/2021309.080     
28881阿里国君二一购B0.0200.00%04/01/2022309.080     
29155阿里高盛一乙购A0.0100.00%28/12/2021309.080     
29813阿里汇丰一乙购A0.0100.00%28/12/2021309.080     
26955阿里麦银二四购A0.0100.00%04/04/2022318.880     
22932阿里法巴二一购A0.0120.00%04/01/2022330.000     
28629阿里麦银二七购B0.0100.00%04/07/2022348.880     
29463阿里摩通一乙购A0.0100.00%31/12/2021377.770     
12549阿里国君二一购A0.0200.00%04/01/2022377.970     
17962阿里摩利一乙购B0.0120.00%23/12/2021377.970     
17999阿里高盛一乙购B0.0100.00%23/12/2021377.970     
11271阿里摩通一乙购B0.0100.00%31/12/2021450.000     
11870阿里瑞信一乙购A0.0100.00%31/12/2021468.880     
14887阿里摩利一乙购A0.0100.00%23/12/2021469.080     
11284阿里摩通二六购A0.0100.00%30/06/2022500.000     
14178阿里花旗二六购A0.0300.00%29/06/2022500.500     
29787阿里高盛二六购A0.0100.00%23/06/2022500.500     
11876阿里瑞信二六购A0.0120.00%30/06/2022508.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 03/12/2021 18:00
  实时报价更新时间为 03/12/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。