64028 阿里海通二三熊G (R 熊证)
实时 按盘价 升0.153 +0.012 (+8.511%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52499阿里瑞信二九牛B0.031-0.010-24.390%99.000101.00029/09/2022
53257阿里法兴二十牛E0.0180.0000.000%111.000113.00031/10/2022
53424阿里瑞信二乙牛A0.0170.0000.000%111.000113.00029/12/2022
53507阿里瑞银二甲牛A0.022-0.012-35.294%103.000105.00010/11/2022
53684阿里汇丰二甲牛A0.026-0.010-27.778%101.380103.88030/11/2022
53743阿里瑞信二乙牛B0.050-0.012-19.355%89.00091.00029/12/2022
53825阿里摩通二乙牛A0.027-0.013-32.500%100.300102.80016/12/2022
53872阿里瑞通二甲牛A0.0220.0000.000%111.000113.00025/11/2022
53873阿里瑞通二甲牛B0.042-0.013-23.636%96.00098.00025/11/2022
53943阿里法兴二乙牛A0.054-0.013-19.403%88.00090.00030/12/2022
54049阿里高盛二乙牛A0.023-0.011-32.353%103.000105.00022/12/2022
54144阿里瑞信二乙牛C0.016-0.011-40.741%106.000108.00029/12/2022
54177阿里瑞银二甲牛C0.0170.0000.000%111.000113.00022/11/2022
54312阿里法兴二乙牛C0.028-0.013-31.707%101.000103.00030/12/2022
54338阿里瑞通二甲牛C0.0340.0000.000%101.000103.00018/11/2022
54451阿里中银二三牛P0.079-0.062-43.972%106.000108.00031/03/2022
54767阿里法巴二乙牛N0.0560.0000.000%88.00090.00029/12/2022
54811阿里汇丰二八牛B0.0150.0000.000%111.380113.88015/08/2022
54962阿里海通二甲牛A0.038-0.013-25.490%98.000100.00030/11/2022
55067阿里瑞银二八牛F0.0100.0000.000%113.000115.00025/08/2022
55113阿里摩通三一牛A0.017-0.013-43.333%105.300107.80013/01/2023
55214阿里法兴二四牛N0.0700.0000.000%112.000114.00029/04/2022
55222阿里瑞银二甲牛D0.052-0.013-20.000%88.00090.00025/11/2022
55243阿里高盛二甲牛A0.0110.0000.000%113.000115.00017/11/2022
55274阿里汇丰二九牛A0.014-0.013-48.148%106.380108.88009/09/2022
55747阿里法兴二八牛E0.022-0.010-31.250%104.000106.00031/08/2022
55777阿里海通二八牛D0.0240.0000.000%108.000110.00031/08/2022
55877阿里瑞信二乙牛D0.027-0.011-28.947%101.000103.00029/12/2022
55879阿里瑞信二乙牛E0.037-0.011-22.917%96.00098.00029/12/2022
55937阿里摩通二十牛A0.0190.0000.000%110.300112.80021/10/2022
55975阿里瑞银二乙牛A0.015-0.012-44.444%106.000108.00016/12/2022
56129阿里海通二乙牛A0.026-0.012-31.579%103.000105.00030/12/2022
56169阿里法兴二乙牛D0.0160.0000.000%113.000115.00030/12/2022
56229阿里瑞信二九牛D0.020-0.011-35.484%104.000106.00029/09/2022
56281阿里汇丰二甲牛B0.036-0.012-25.000%96.38098.88030/11/2022
56294阿里海通二九牛A0.0140.0000.000%113.000115.00030/09/2022
56357阿里高盛二甲牛B0.054-0.010-15.625%88.00090.00022/11/2022
56359阿里高盛二甲牛C0.074-0.011-12.941%78.00080.00025/11/2022
56483阿里摩通三一牛B0.0370.0000.000%95.30097.80013/01/2023
56515阿里法兴二五牛P0.0000.000%125.000127.00031/05/2022
56521阿里法兴二乙牛E0.0170.0000.000%106.000108.00030/12/2022
56572阿里瑞银二七牛P0.0000.000%123.000125.00020/07/2022
56649阿里高盛二乙牛B0.0440.0000.000%93.00095.00022/12/2022
58702阿里高盛二十牛A0.033-0.011-25.000%98.000100.00025/10/2022
59422阿里法兴二六牛D0.034-0.012-26.087%98.000100.00030/06/2022
59999阿里法巴二甲牛B0.033-0.012-26.667%98.000100.00029/11/2022
60002阿里法巴二乙牛H0.0260.0000.000%108.000110.00029/12/2022
60126阿里瑞银二八牛A0.031-0.012-27.907%98.000100.00025/08/2022
60192阿里瑞银二六牛D0.0230.0000.000%108.000110.00028/06/2022
65813阿里法兴二七牛B0.0250.0000.000%108.000110.00029/07/2022
67330阿里瑞信二七牛L0.0220.0000.000%109.000111.00028/07/2022
67449阿里高盛二八牛B0.0230.0000.000%108.000110.00031/08/2022
67711阿里瑞通二八牛A0.021-0.013-38.235%106.000108.00025/08/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50038阿里法巴一乙熊E0.480+0.010+2.128%353.000350.00030/12/2021
50172阿里高盛一乙熊G0.280+0.010+3.704%252.000250.00017/12/2021
50180阿里高盛二甲熊B0.121+0.012+11.009%172.000170.00023/11/2022
50253阿里高盛二五熊B0.242+0.012+5.217%232.000230.00025/05/2022
50469阿里汇丰一乙熊H0.255+0.008+3.239%239.380236.88030/12/2021
50854阿里汇丰二二熊B0.197+0.013+7.065%209.380206.88018/02/2022
50898阿里中银二一熊A0.204+0.013+6.806%212.080210.08031/01/2022
50916阿里法巴二乙熊B0.179+0.011+6.548%202.000200.00029/12/2022
51065阿里瑞信二四熊E0.169+0.012+7.643%196.000194.00028/04/2022
51068阿里瑞信二四熊F0.195+0.012+6.557%209.000207.00028/04/2022
51083阿里瑞通二二熊B0.195+0.012+6.557%208.880206.88011/02/2022
51160阿里瑞信二四熊A0.181+0.012+7.101%202.000200.00028/04/2022
51377阿里海通二三熊C0.197+0.012+6.486%207.000205.00031/03/2022
51434阿里高盛二三熊F0.204+0.012+6.250%212.000210.00025/03/2022
51632阿里法兴二八熊E0.110+0.012+12.245%166.000164.00031/08/2022
51692阿里瑞银二三熊B0.179+0.010+5.917%202.000200.00028/03/2022
51881阿里瑞银二八熊F0.119+0.011+10.185%172.000170.00022/08/2022
52170阿里摩利二二熊B0.181+0.012+7.101%202.000200.00004/02/2022
52239阿里法兴二五熊E0.153+0.015+10.870%187.000185.00031/05/2022
52428阿里法兴二一熊D0.910+0.080+9.639%202.000200.00031/01/2022
52447阿里汇丰二七熊E0.114+0.013+12.871%168.380165.88022/07/2022
52531阿里瑞通二十熊A0.0000.000%161.800159.80021/10/2022
52580阿里法兴二十熊A1.400+0.080+6.061%252.000250.00031/10/2022
52592阿里法兴二八熊F0.103+0.012+13.187%162.000160.00031/08/2022
52670阿里瑞银二八熊G0.099+0.010+11.236%162.000160.00022/08/2022
52785阿里海通二七熊D0.116+0.012+11.538%167.000165.00029/07/2022
52871阿里法巴二乙熊G0.101+0.011+12.222%162.000160.00029/12/2022
52901阿里汇丰二八熊A0.094+0.011+13.253%158.380155.88019/08/2022
52945阿里中银二七熊B0.106+0.016+17.778%162.080160.08029/07/2022
52976阿里摩通二甲熊A0.115+0.011+10.577%169.800167.80011/11/2022
53033阿里瑞信二九熊B0.076+0.011+16.923%150.000148.00029/09/2022
53066阿里法巴二乙熊H0.083+0.013+18.571%152.000150.00029/12/2022
53122阿里瑞银二九熊B0.069+0.011+18.966%147.000145.00016/09/2022
53126阿里瑞银二十熊A0.089+0.012+15.584%157.000155.00010/10/2022
53151阿里瑞银二九熊C0.109+0.012+12.371%167.000165.00005/09/2022
53182阿里瑞通二九熊A0.087+0.011+14.474%151.800149.80016/09/2022
53214阿里海通二七熊E0.098+0.012+13.953%157.000155.00029/07/2022
53217阿里海通二九熊A0.0000.000%147.000145.00030/09/2022
53299阿里法兴二八熊G0.082+0.013+18.841%152.000150.00031/08/2022
53300阿里法兴二九熊A0.073+0.011+17.742%147.000145.00030/09/2022
53337阿里中银二十熊A0.084+0.013+18.310%152.080150.08031/10/2022
53370阿里汇丰二九熊A0.075+0.010+15.385%149.380146.88023/09/2022
53425阿里瑞信二九熊C0.090+0.012+15.385%157.000155.00029/09/2022
53494阿里瑞银二八熊H0.079+0.010+14.493%152.000150.00029/08/2022
53638阿里高盛二乙熊A0.101+0.013+14.773%162.000160.00015/12/2022
53744阿里瑞信二九熊D0.067+0.011+19.643%145.000143.00029/09/2022
53745阿里瑞信二五熊B0.290+0.064+28.319%140.000138.00030/05/2022
53796阿里瑞银一乙熊K0.240+0.011+4.803%232.000230.00030/12/2021
53800阿里法兴二二熊B0.192+0.014+7.865%207.000205.00028/02/2022
53871阿里瑞通二九熊B0.071+0.008+12.698%145.000143.00016/09/2022
53960阿里法兴二六熊H0.280+0.058+26.126%139.000137.00030/06/2022
53980阿里瑞银二九熊D0.255+0.064+33.508%137.000135.00028/09/2022
54053阿里法巴一乙熊I0.360+0.010+2.857%292.000290.00030/12/2021
54057阿里高盛二乙熊B0.081+0.013+19.118%152.000150.00029/12/2022
54098阿里中银二乙熊A0.310+0.055+21.569%142.080140.08030/12/2022
54200阿里瑞银二八熊I0.300+0.055+22.449%142.000140.00010/08/2022
54357阿里瑞通二八熊C0.290+0.060+26.087%140.000138.00019/08/2022
54538阿里法巴一乙熊S0.300+0.010+3.448%262.000260.00030/12/2021
54610阿里法兴二八熊H0.310+0.061+24.498%142.000140.00031/08/2022
54790阿里汇丰二九熊B0.320+0.070+28.000%142.380139.88030/09/2022
54838阿里摩利二一熊A1.250+0.060+5.042%236.000234.00031/01/2022
54910阿里瑞信二六熊B0.224+0.058+34.940%134.000132.00029/06/2022
54942阿里瑞信一乙熊C0.241+0.011+4.783%232.000230.00030/12/2021
55108阿里摩通二乙熊A0.086+0.011+14.667%155.300152.80016/12/2022
55206阿里瑞银二七熊K0.203+0.058+40.000%132.000130.00014/07/2022
55382阿里法巴二乙熊I0.300+0.058+23.967%142.000140.00029/12/2022
55487阿里瑞银二三熊D0.169+0.010+6.289%197.000195.00028/03/2022
56109阿里瑞通二四熊B0.235+0.060+34.286%135.000133.00028/04/2022
56266阿里法兴二七熊J0.214+0.057+36.306%132.000130.00029/07/2022
56385阿里中银二乙熊B0.2130.0000.000%132.080130.08030/12/2022
56543阿里法巴一乙熊T0.280+0.010+3.704%252.000250.00030/12/2021
56618阿里汇丰二三熊B0.177+0.013+7.927%199.380196.88018/03/2022
56750阿里海通二三熊F0.174+0.011+6.748%197.000195.00031/03/2022
56816阿里法兴二三熊A0.172+0.014+8.861%197.000195.00031/03/2022
57053阿里法兴一乙熊O0.810+0.080+10.959%192.000190.00031/12/2021
57462阿里瑞银二一熊F0.790+0.050+6.757%192.000190.00028/01/2022
57812阿里瑞银二二熊C0.740+0.050+7.246%187.000185.00028/02/2022
57938阿里汇丰二四熊A0.156+0.013+9.091%189.380186.88022/04/2022
58018阿里瑞信二四熊B0.157+0.012+8.276%190.000188.00028/04/2022
58047阿里瑞通二三熊A0.173+0.011+6.790%195.000193.00031/03/2022
58220阿里法巴一乙熊P0.320+0.010+3.226%272.000270.00030/12/2021
58223阿里汇丰二三熊C0.157+0.014+9.790%189.380186.88025/03/2022
58315阿里汇丰一乙熊D0.275+0.015+5.769%249.380246.88016/12/2021
58350阿里瑞信二四熊C0.140+0.011+8.527%182.000180.00028/04/2022
58377阿里法巴二乙熊C0.140+0.011+8.527%182.000180.00029/12/2022
58405阿里摩利二四熊A0.141+0.011+8.462%182.000180.00028/04/2022
58666阿里法兴二四熊A0.142+0.014+10.937%182.000180.00029/04/2022
59001阿里瑞银二四熊B0.139+0.010+7.752%182.000180.00028/04/2022
59039阿里高盛二七熊A0.181+0.012+7.101%202.000200.00029/07/2022
59109阿里中银二四熊A0.163+0.013+8.667%192.080190.08029/04/2022
59264阿里海通二一熊A0.236+0.011+4.889%227.000225.00031/01/2022
59317阿里汇丰一乙熊I0.2250.0000.000%229.380226.88006/12/2021
59713阿里瑞通二三熊B0.147+0.012+8.889%182.000180.00031/03/2022
59878阿里高盛二七熊B0.143+0.012+9.160%182.000180.00029/07/2022
59991阿里中银二四熊B0.144+0.014+10.769%182.080180.08029/04/2022
61119阿里海通二三熊A0.217+0.012+5.854%217.000215.00031/03/2022
61282阿里瑞银二一熊C0.220+0.011+5.263%222.000220.00031/01/2022
61489阿里高盛二甲熊A0.161+0.012+8.054%192.000190.00022/11/2022
61496阿里法兴二一熊C0.213+0.012+5.970%217.000215.00031/01/2022
61913阿里汇丰一乙熊C0.385+0.015+4.054%303.380300.88030/12/2021
61916阿里法巴二乙熊A0.219+0.012+5.797%222.000220.00029/12/2022
61974阿里东亚一乙熊A1.710+0.060+3.636%280.000278.00023/12/2021
62108阿里汇丰二一熊A0.217+0.013+6.373%219.380216.88021/01/2022
62131阿里东亚二六熊A0.0000.000%190.000188.00028/06/2022
62247阿里瑞信二二熊A0.211+0.012+6.030%217.000215.00025/02/2022
62537阿里法巴一乙熊G0.460+0.010+2.222%343.000340.00030/12/2021
62548阿里高盛二三熊E0.224+0.012+5.660%222.000220.00025/03/2022
63127阿里摩通二八熊A0.148+0.012+8.824%185.800182.80019/08/2022
63853阿里瑞通二一熊A0.225+0.011+5.140%220.880218.88028/01/2022
64028阿里海通二三熊G0.153+0.012+8.511%187.000185.00031/03/2022
64061阿里汇丰二六熊B0.140+0.013+10.236%181.380178.88015/06/2022
64464阿里瑞银二六熊I0.650+0.060+10.169%177.000175.00028/06/2022
65167阿里汇丰一乙熊G0.330+0.015+4.762%277.380274.88016/12/2021
65262阿里瑞信一乙熊B1.2800.0000.000%252.000250.00030/12/2021
65569阿里海通二六熊C0.137+0.013+10.484%177.000175.00030/06/2022
65657阿里瑞银二七熊I0.125+0.013+11.607%174.500172.50028/07/2022
65786阿里法兴二八熊C0.132+0.012+10.000%177.000175.00030/08/2022
65843阿里汇丰二七熊C0.126+0.014+12.500%174.380171.88015/07/2022
66055阿里瑞通二八熊B0.122+0.012+10.909%170.000168.00019/08/2022
66219阿里法兴二七熊H0.118+0.014+13.462%170.000168.00029/07/2022
66334阿里瑞银二七熊J0.115+0.010+9.524%170.000168.00028/07/2022
66389阿里法巴二乙熊F0.121+0.011+10.000%172.000170.00029/12/2022
66408阿里中银二七熊A0.0000.000%172.080170.08029/07/2022
67124阿里高盛二三熊B0.300+0.010+3.448%262.000260.00025/03/2022
67281阿里瑞信二七熊F0.114+0.011+10.680%169.000167.00028/07/2022
68443阿里瑞银二二熊B0.199+0.011+5.851%212.000210.00028/02/2022
68791阿里高盛二三熊C0.260+0.005+1.961%242.000240.00025/03/2022
69552阿里法巴一乙熊D0.420+0.010+2.439%323.000320.00030/12/2021
69830阿里法巴一乙熊V0.260+0.005+1.961%242.000240.00030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 06/12/2021 11:36
  实时报价更新时间为 06/12/2021 11:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。