64049 恒指国君八七牛Ｖ (R 牛证)
按盘价 
0.163 +0.017 (+11.644%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.146 | 25,935.900 | 140,000 | 740,000 | 0.493 | 110,000 | 0.142 | 30,000 | 0.137 |
| 03/12/2025 | 0.129 | 25,760.730 | 230,000 | 820,000 | 0.547 | 230,000 | 0.142 | ||
| 02/12/2025 | 0.157 | 26,095.050 | 0 | 590,000 | 0.393 | ||||
| 01/12/2025 | 0.150 | 26,033.260 | 250,000 | 590,000 | 0.393 | 150,000 | 0.154 | 100,000 | 0.149 |
| 28/11/2025 | 0.141 | 25,858.890 | 50,000 | 640,000 | 0.427 | 50,000 | 0.144 | ||
| 27/11/2025 | 0.145 | 25,945.930 | 150,000 | 590,000 | 0.393 | 150,000 | 0.152 | ||
| 26/11/2025 | 0.143 | 25,928.080 | 350,000 | 740,000 | 0.493 | 250,000 | 0.151 | 100,000 | 0.159 |
| 25/11/2025 | 0.141 | 25,894.550 | 430,000 | 890,000 | 0.593 | 130,000 | 0.145 | 300,000 | 0.137 |
| 24/11/2025 | 0.115 | 25,716.500 | 750,000 | 720,000 | 0.480 | 750,000 | 0.103 | ||
| 21/11/2025 | 0.073 | 25,220.020 | 1,290,000 | 1,470,000 | 0.980 | 410,000 | 0.098 | 880,000 | 0.088 |
| 20/11/2025 | 0.135 | 25,835.570 | 70,000 | 1,000,000 | 0.667 | 70,000 | 0.130 | ||
| 19/11/2025 | 0.139 | 25,830.650 | 30,000 | 930,000 | 0.620 | 30,000 | 0.155 | ||
| 18/11/2025 | 0.145 | 25,930.030 | 130,000 | 960,000 | 0.640 | 130,000 | 0.159 | ||
| 17/11/2025 | 0.190 | 26,384.280 | 80,000 | 830,000 | 0.553 | 80,000 | 0.186 | ||
| 14/11/2025 | 0.214 | 26,572.460 | 170,000 | 750,000 | 0.500 | 170,000 | 0.223 | ||
| 13/11/2025 | 0.260 | 27,073.030 | 0 | 580,000 | 0.387 | ||||
| 12/11/2025 | 0.248 | 26,922.730 | 0 | 580,000 | 0.387 | ||||
| 11/11/2025 | 0.227 | 26,696.410 | 500,000 | 580,000 | 0.387 | 500,000 | 0.227 | ||
| 10/11/2025 | 0.225 | 26,649.060 | 0 | 1,080,000 | 0.720 | ||||
| 07/11/2025 | 0.183 | 26,241.830 | 0 | 1,080,000 | 0.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |