64049 恒指国君八七牛Ｖ (R 牛证)
实时 按盘价 升0.118 +0.037 (+45.679%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.082-10.87%28/05/2026
     23,28323125恒指中银六五沽Ａ0.075-15.73%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.078-11.36%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.078-14.29%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.079-15.05%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.084-10.64%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.161-8.00%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.158-10.73%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.00%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.163-6.32%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.090-10.00%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.122-9.63%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.122-9.63%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.119-10.53%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.113-13.08%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.172-8.51%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.133-8.90%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.027-22.86%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.029-17.14%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.029-19.44%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.030-25.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.029-23.68%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.030-21.05%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.031-27.91%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.033-23.26%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.131-10.27%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.132-10.20%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.131-9.66%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.130-10.96%29/06/2026
     24,27824182恒指中银六六沽Ａ0.124-12.06%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.130-9.09%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.130-9.72%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.169-8.65%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.169-9.63%28/08/2026
     24,37826491恒指中银六八沽Ａ0.168-8.70%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.00%28/08/2026
     24,38025170恒指国君六六沽Ａ0.136-11.69%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.141-10.19%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.182-9.00%28/08/2026
     24,87520720恒指中银六三沽Ａ0.043-29.51%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.049-19.67%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.045-25.00%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.045-25.00%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.046-22.03%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.106-12.40%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.104-12.61%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.099-14.66%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.105-13.22%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.107-11.57%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.104-16.80%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.047-24.19%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.051-25.00%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.053-22.06%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.117-11.36%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.113-11.72%28/05/2026
25830恒指摩通六乙购Ａ0.380+5.56%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.360+7.46%30/12/202625,000     
27569恒指国君六乙购Ａ0.395+5.33%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.184-8.91%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.183-9.41%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.184-8.46%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.173-8.47%30/07/2026
     25,10024312恒指国君六五沽Ａ0.119-13.77%28/05/2026
25985恒指汇丰六乙购Ａ0.340+7.94%30/12/202625,125     
26149恒指法兴六乙购Ａ0.350+9.38%30/12/202625,125     
27695恒指摩利六乙购Ａ0.365+7.35%30/12/202625,125     
29583恒指中银六乙购Ａ0.370+5.71%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.197-8.37%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.077-23.76%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.083-20.95%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.080-25.23%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.079-22.55%30/03/2026
     25,67122369恒指国君六三沽Ａ0.080-23.08%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.079-22.55%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.082-21.90%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.091-22.22%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.201-9.46%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.200-9.09%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.202-8.60%30/07/2026
     26,10025455恒指国君六七沽Ａ0.217-7.66%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.214-8.55%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.218-7.63%30/07/2026
22978恒指摩通六五购Ｂ0.090+20.00%28/05/202626,600     
23939恒指法巴六五购Ａ0.085+19.72%28/05/202626,600     
23090恒指瑞银六五购Ａ0.080+21.21%28/05/202626,733     
23126恒指中银六五购Ａ0.075+22.95%28/05/202626,733     
23146恒指花旗六五购Ｂ0.082+20.59%28/05/202626,733     
23203恒指摩利六五购Ａ0.076+20.63%28/05/202626,733     
23235恒指法兴六五购Ｂ0.076+18.75%28/05/202626,733     
23637恒指国君六五购Ａ0.082+18.84%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.076+22.58%28/05/202626,733     
23799恒指中银六六购Ａ0.094+20.51%29/06/202627,600     
26389恒指国君六六购Ａ0.105+22.09%29/06/202627,688     
24109恒指花旗六六购Ａ0.100+17.65%29/06/202627,737     
23979恒指摩通六六购Ａ0.105+17.98%29/06/202627,738     
24012恒指瑞银六六购Ａ0.100+17.65%29/06/202627,738     
24052恒指摩利六六购Ａ0.102+20.00%29/06/202627,738     
24093恒指法兴六六购Ａ0.096+17.07%29/06/202627,738     
24099恒指汇丰六六购Ａ0.098+18.07%29/06/202627,738     
22977恒指摩通六五购Ａ0.055+19.57%28/05/202628,200     
23087恒指法兴六五购Ａ0.045+21.62%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.047+20.51%28/05/202628,341     
23105恒指花旗六五购Ａ0.051+24.39%28/05/202628,341     
23128恒指中银六五购Ｂ0.045+25.00%28/05/202628,341     
23188恒指汇丰六五购Ａ0.044+22.22%28/05/202628,341     
23204恒指摩利六五购Ｂ0.052+23.81%28/05/202628,341     
26361恒指摩通六八购Ｂ0.086+8.86%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.108+14.89%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.087+11.54%28/08/202628,642     
26493恒指中银六八购Ａ0.084+15.07%28/08/202628,642     
26532恒指摩利六八购Ａ0.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.081+9.46%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0170.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.066+17.86%30/07/202629,000     
25461恒指瑞银六七购Ａ0.059+18.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.057+16.33%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.057+9.62%30/07/202629,145     
26083恒指摩利六七购Ａ0.063+14.55%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.102+13.33%30/12/202630,000     
21063恒指法巴六乙购Ａ0.095+14.46%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.054+17.39%30/07/202630,000     
25454恒指国君六七购Ａ0.052+23.81%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.094+11.90%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.092+13.58%30/12/202630,150     
20048恒指花旗六乙购Ａ0.095+13.10%30/12/202630,150     
20108恒指中银六乙购Ｂ0.092+10.84%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.092+8.24%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.048+17.07%30/07/202630,150     
25496恒指花旗六七购Ａ0.052+20.93%30/07/202630,150     
25517恒指法兴六七购Ａ0.047+17.50%30/07/202630,150     
25662恒指汇丰六七购Ａ0.048+14.29%30/07/202630,150     
26085恒指摩利六七购Ｂ0.052+15.56%30/07/202630,150     
26358恒指摩通六八购Ａ0.070+9.37%28/08/202630,500     
26606恒指法巴六八购Ａ0.0780.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0650.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.067+1.52%28/08/202630,653     
24377恒指花旗七一购Ａ0.089+9.88%28/01/202731,000     
26237恒指法兴七一购Ａ0.083+12.16%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/03/2026 14:37
  实时报价更新时间为 06/03/2026 14:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。