64159 友邦摩通八十熊Ａ (R 熊证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.098 | 87.700 | 390,000 | 3,034,000 | 3.792 | 38,000 | 0.098 | 352,000 | 0.101 |
| 13/05/2026 | 0.107 | 86.950 | 3,658,000 | 2,720,000 | 3.400 | 1,382,000 | 0.102 | 2,026,000 | 0.104 |
| 12/05/2026 | 0.112 | 86.450 | 2,990,000 | 2,076,000 | 2.595 | 1,398,000 | 0.109 | 1,572,000 | 0.108 |
| 11/05/2026 | 0.109 | 86.600 | 5,832,000 | 1,902,000 | 2.378 | 2,866,000 | 0.107 | 2,916,000 | 0.108 |
| 08/05/2026 | 0.110 | 86.600 | 5,766,000 | 1,852,000 | 2.315 | 2,258,000 | 0.106 | 3,378,000 | 0.106 |
| 07/05/2026 | 0.085 | 89.150 | 1,890,000 | 732,000 | 0.915 | 1,320,000 | 0.082 | 404,000 | 0.090 |
| 06/05/2026 | 0.101 | 87.450 | 1,564,000 | 1,648,000 | 2.060 | 400,000 | 0.109 | 796,000 | 0.111 |
| 05/05/2026 | 0.115 | 85.900 | 2,106,000 | 1,252,000 | 1.565 | 1,152,000 | 0.120 | 932,000 | 0.121 |
| 04/05/2026 | 0.113 | 86.000 | 2,772,000 | 1,472,000 | 1.840 | 1,010,000 | 0.109 | 1,700,000 | 0.108 |
| 30/04/2026 | 0.123 | 85.050 | 32,000 | 782,000 | 0.978 | 32,000 | 0.123 | ||
| 29/04/2026 | 0.124 | 84.950 | 66,000 | 750,000 | 0.938 | 36,000 | 0.127 | ||
| 28/04/2026 | 0.140 | 83.150 | 0 | 714,000 | 0.893 | ||||
| 27/04/2026 | 0.140 | 83.200 | 4,000 | 714,000 | 0.893 | 2,000 | 0.145 | ||
| 24/04/2026 | 0.154 | 81.650 | 0 | 716,000 | 0.895 | ||||
| 23/04/2026 | 0.151 | 81.750 | 40,000 | 716,000 | 0.895 | 40,000 | 0.152 | ||
| 22/04/2026 | 0.140 | 83.200 | 0 | 756,000 | 0.945 | ||||
| 21/04/2026 | 0.143 | 82.800 | 0 | 756,000 | 0.945 | ||||
| 20/04/2026 | 0.138 | 83.500 | 280,000 | 756,000 | 0.945 | 240,000 | 0.137 | 10,000 | 0.140 |
| 17/04/2026 | 0.150 | 81.600 | 2,594,000 | 986,000 | 1.232 | 1,398,000 | 0.148 | 1,106,000 | 0.148 |
| 16/04/2026 | 0.127 | 84.250 | 1,208,000 | 1,278,000 | 1.598 | 462,000 | 0.129 | 446,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |