64159 友邦摩通八十熊Ａ (R 熊证)
按盘价 
0.136 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.136 | 82.850 | 0 | 56,000 | 0.070 | ||||
| 19/01/2026 | 0.136 | 82.950 | 0 | 56,000 | 0.070 | ||||
| 16/01/2026 | 0.131 | 83.550 | 0 | 56,000 | 0.070 | ||||
| 15/01/2026 | 0.119 | 84.850 | 0 | 56,000 | 0.070 | ||||
| 14/01/2026 | 0.123 | 84.700 | 0 | 56,000 | 0.070 | ||||
| 13/01/2026 | 0.124 | 84.400 | 16,000 | 56,000 | 0.070 | 16,000 | 0.122 | ||
| 12/01/2026 | 0.128 | 83.700 | 0 | 40,000 | 0.050 | ||||
| 09/01/2026 | 0.124 | 84.300 | 0 | 40,000 | 0.050 | ||||
| 08/01/2026 | 0.129 | 83.850 | 38,000 | 40,000 | 0.050 | 34,000 | 0.131 | 4,000 | 0.128 |
| 07/01/2026 | 0.111 | 85.950 | 56,000 | 70,000 | 0.088 | 56,000 | 0.114 | ||
| 06/01/2026 | 0.109 | 86.050 | 0 | 14,000 | 0.017 | ||||
| 05/01/2026 | 0.129 | 83.900 | 0 | 14,000 | 0.017 | ||||
| 02/01/2026 | 0.134 | 83.300 | 0 | 14,000 | 0.017 | ||||
| 31/12/2025 | 0.161 | 79.900 | 0 | 14,000 | 0.017 | ||||
| 30/12/2025 | 0.148 | 81.650 | 4,000 | 14,000 | 0.017 | 4,000 | 0.151 | ||
| 29/12/2025 | 0.138 | 82.200 | 0 | 10,000 | 0.012 | ||||
| 24/12/2025 | 0.130 | 83.250 | 0 | 10,000 | 0.012 | ||||
| 23/12/2025 | 0.138 | 82.650 | 0 | 10,000 | 0.012 | ||||
| 22/12/2025 | 0.138 | 82.650 | 0 | 10,000 | 0.012 | ||||
| 19/12/2025 | 0.141 | 82.500 | 10,000 | 10,000 | 0.012 | 10,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |