64159 友邦摩通八十熊Ａ (R 熊证)
实时 按盘价 升0.117 +0.004 (+3.540%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.83016534友邦法兴六七沽Ａ0.0120.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0120.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0100.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0130.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0100.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0160.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0100.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.0100.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.062+1.64%29/09/2026
     58.00021780友邦法巴六五沽Ａ0.0150.00%05/05/2026
15759友邦摩利六六购Ａ0.5100.00%29/06/202658.990     
     66.94018984友邦中银六甲沽Ａ0.0400.00%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.049+2.08%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.052+1.96%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.053+3.92%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.053+3.92%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.051+4.08%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.052+4.00%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.053+6.00%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.045+4.65%27/11/2026
16885友邦信证六七购Ａ0.3400.00%30/07/202668.880     
17207友邦摩利六七购Ａ0.3300.00%23/07/202668.930     
17248友邦瑞银六七购Ａ0.340-1.45%23/07/202668.930     
17255友邦中银六七购Ａ0.3400.00%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.0480.00%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.050+4.17%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.062+6.90%02/07/2026
     74.72028181友邦法兴七二沽Ａ0.119-0.83%23/02/2027
     74.77027208友邦麦银七三沽Ａ0.150+1.35%02/03/2027
     77.83024372友邦瑞银六乙沽Ａ0.121+2.54%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.123+2.50%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.120+2.56%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.128+0.79%23/12/2026
     77.83028040友邦摩利六乙沽Ａ0.119+3.48%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.126+2.44%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.132+0.76%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.129+2.38%23/12/2026
18182友邦摩通六甲购Ａ0.190-5.00%18/11/202682.990     
21461友邦法巴六甲购Ａ0.183-3.17%11/11/202683.000     
18258友邦摩利六甲购Ａ0.181-3.72%11/11/202683.040     
18305友邦花旗六甲购Ａ0.1950.00%11/11/202683.040     
18310友邦中银六甲购Ａ0.199-3.86%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.182-3.70%11/11/202683.040     
18387友邦星展六甲购Ａ0.196-1.01%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.187-3.61%11/11/202683.040     
18463友邦法兴六甲购Ａ0.183-4.19%11/11/202683.040     
20922友邦信证六甲购Ａ0.182-3.19%11/11/202683.040     
26937友邦瑞银六乙购Ｂ0.180-3.23%28/12/202687.880     
22387友邦中银六乙购Ａ0.146-1.35%31/12/202691.660     
23554友邦花旗六乙购Ａ0.134-3.60%23/12/202691.680     
23894友邦法巴六乙购Ａ0.129-4.44%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.132-3.65%23/12/202691.700     
22542友邦法兴六乙购Ａ0.129-3.73%23/12/202691.710     
22839友邦摩通六乙购Ａ0.136-3.55%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.133-3.62%23/12/202691.710     
23607友邦国君六乙购Ａ0.133-4.32%23/12/202691.710     
24318友邦星展六乙购Ａ0.146-3.95%23/12/202691.710     
25938友邦华泰六乙购Ａ0.135-3.57%23/12/202691.710     
25817友邦信证六甲购Ｂ0.108-5.26%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.106-4.50%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.106-2.75%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.112-4.27%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.114-4.20%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.107-4.46%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.107-3.60%16/11/202692.930     
24385友邦信证七四购Ａ0.147-2.00%30/04/202797.990     
26706友邦瑞银七四购Ａ0.149-3.87%23/04/202798.040     
27529友邦国君七四购Ａ0.154-1.91%23/04/202798.040     
27550友邦法兴七四购Ａ0.147-3.29%23/04/202798.040     
27614友邦汇丰七四购Ａ0.146-3.31%23/04/202798.040     
27173友邦华泰六九购Ａ0.139-5.44%16/09/2026108.000     
28497友邦花旗六九购Ａ0.143-1.38%09/09/2026108.080     
28401友邦摩通六九购Ａ0.173-6.99%09/09/2026108.100     
28412友邦瑞银六九购Ａ0.157-7.10%09/09/2026108.100     
28427友邦摩利六九购Ａ0.135-5.59%09/09/2026108.100     
28622友邦法巴六九购Ａ0.135-8.78%09/09/2026108.100     
22426友邦摩利六五购Ａ0.0100.00%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.0100.00%11/05/2026110.090     
24216友邦汇丰六五购Ａ0.010-37.50%11/05/2026110.090     
23635友邦麦银六八购Ａ0.091-9.00%04/08/2026111.111     
28129友邦汇丰六七购Ａ0.061-11.59%28/07/2026111.210     
27457友邦摩通六七购Ｂ0.050-9.09%28/07/2026111.211     
24104友邦花旗六七购Ａ0.026-10.34%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.021-16.00%13/07/2026113.990     
25345友邦法巴六七购Ａ0.019-13.64%06/07/2026114.000     
24475友邦中银六七购Ｂ0.0320.00%06/07/2026114.090     
24609友邦华泰六七购Ａ0.018-10.00%06/07/2026114.090     
25134友邦摩通六七购Ａ0.023-11.54%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.024-17.24%06/07/2026114.090     
26049友邦国君六七购Ａ0.020-9.09%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.148-5.73%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/05/2026 12:06
  实时报价更新时间为 05/05/2026 12:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。