64193 友邦法兴八六牛Ａ (R 牛证)
按盘价 
0.475 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.475 | 82.850 | 0 | ||||||
| 20/01/2026 | 0.475 | 82.850 | 0 | 8,000 | 0.013 | ||||
| 19/01/2026 | 0.475 | 82.950 | 0 | 8,000 | 0.013 | ||||
| 16/01/2026 | 0.480 | 83.550 | 0 | 8,000 | 0.013 | ||||
| 15/01/2026 | 0.480 | 84.850 | 0 | 8,000 | 0.013 | ||||
| 14/01/2026 | 0.480 | 84.700 | 0 | 8,000 | 0.013 | ||||
| 13/01/2026 | 0.480 | 84.400 | 0 | 8,000 | 0.013 | ||||
| 12/01/2026 | 0.480 | 83.700 | 0 | 8,000 | 0.013 | ||||
| 09/01/2026 | 0.485 | 84.300 | 0 | 8,000 | 0.013 | ||||
| 08/01/2026 | 0.485 | 83.850 | 0 | 8,000 | 0.013 | ||||
| 07/01/2026 | 0.485 | 85.950 | 0 | 8,000 | 0.013 | ||||
| 06/01/2026 | 0.485 | 86.050 | 0 | 8,000 | 0.013 | ||||
| 05/01/2026 | 0.465 | 83.900 | 0 | 8,000 | 0.013 | ||||
| 02/01/2026 | 0.460 | 83.300 | 0 | 8,000 | 0.013 | ||||
| 31/12/2025 | 0.450 | 79.900 | 0 | 8,000 | 0.013 | ||||
| 30/12/2025 | 0.460 | 81.650 | 0 | 8,000 | 0.013 | ||||
| 29/12/2025 | 0.470 | 82.200 | 0 | 8,000 | 0.013 | ||||
| 24/12/2025 | 0.470 | 83.250 | 0 | 8,000 | 0.013 | ||||
| 23/12/2025 | 0.455 | 82.650 | 0 | 8,000 | 0.013 | ||||
| 22/12/2025 | 0.455 | 82.650 | 0 | 8,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |