64193 友邦法兴八六牛Ａ (R 牛证)
实时 按盘价 升0.485 +0.030 (+6.593%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24365友邦汇丰六三购Ａ0.600+11.11%30/03/202654.500     
24504友邦摩利六三购Ａ0.600+13.21%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.600+5.26%23/03/202654.550     
24513友邦摩通六三购Ａ0.600+13.21%23/03/202654.550     
24637友邦瑞银六三购Ａ0.610+10.91%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.013-18.75%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0160.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.014-22.22%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.012-14.29%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0170.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0150.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0130.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0120.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.0160.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.109-24.83%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.016-36.00%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.028-26.32%05/05/2026
15759友邦摩利六六购Ａ0.500+13.64%29/06/202658.990     
     60.03022816友邦国君六四沽Ａ0.012-40.00%22/04/2026
     60.08021872友邦中银六四沽Ａ0.019-13.64%29/04/2026
15749友邦星展六三购Ａ0.470+14.63%30/03/202661.000     
15936友邦瑞银六三购Ｂ0.480+14.29%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.470+16.05%23/03/202661.050     
16000友邦法巴六三购Ａ0.470+11.90%23/03/202661.050     
16021友邦法兴六三购Ｂ0.470+16.05%23/03/202661.050     
16127友邦中银六三购Ａ0.470+14.63%23/03/202661.050     
     66.94018984友邦中银六甲沽Ａ0.057-18.57%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.060-18.92%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.059-22.37%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.056-23.29%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.058-21.62%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.060-20.00%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.058-21.62%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.058-20.55%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.060-21.05%27/11/2026
16885友邦信证六七购Ａ0.330+13.79%30/07/202668.880     
17207友邦摩利六七购Ａ0.340+19.30%23/07/202668.930     
17248友邦瑞银六七购Ａ0.340+17.24%23/07/202668.930     
17255友邦中银六七购Ａ0.335+17.54%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.172-27.73%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.172-27.43%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.160-30.13%02/07/2026
     77.83024372友邦瑞银六乙沽Ａ0.137-16.46%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.132-19.02%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.134-16.77%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.136-16.56%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.138-17.86%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.139-16.27%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.141-16.07%23/12/2026
18182友邦摩通六甲购Ａ0.206+23.35%18/11/202682.990     
21461友邦法巴六甲购Ａ0.205+23.49%11/11/202683.000     
18258友邦摩利六甲购Ａ0.203+23.78%11/11/202683.040     
18305友邦花旗六甲购Ａ0.202+23.93%11/11/202683.040     
18310友邦中银六甲购Ａ0.208+23.81%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.206+23.35%11/11/202683.040     
18387友邦星展六甲购Ａ0.195+22.64%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.197+17.96%11/11/202683.040     
18463友邦法兴六甲购Ａ0.202+23.93%11/11/202683.040     
20922友邦信证六甲购Ａ0.206+24.10%11/11/202683.040     
29501友邦汇丰六四购Ａ0.213+71.77%15/04/202688.880     
16020友邦花旗六四购Ａ0.187+83.33%08/04/202688.930     
17336友邦中银六四购Ｂ0.173+88.04%08/04/202688.930     
22387友邦中银六乙购Ａ0.166+25.76%31/12/202691.660     
23554友邦花旗六乙购Ａ0.152+24.59%23/12/202691.680     
23894友邦法巴六乙购Ａ0.154+23.20%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.153+23.39%23/12/202691.700     
22542友邦法兴六乙购Ａ0.150+23.97%23/12/202691.710     
22839友邦摩通六乙购Ａ0.150+27.12%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.150+21.95%23/12/202691.710     
23607友邦国君六乙购Ａ0.155+26.02%23/12/202691.710     
24318友邦星展六乙购Ａ0.155+25.00%23/12/202691.710     
25938友邦华泰六乙购Ａ0.156+23.81%23/12/202691.710     
25817友邦信证六甲购Ｂ0.132+24.53%23/11/202692.880     
26037友邦摩利六甲购Ｂ0.133+25.47%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.133+22.02%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.137+25.69%16/11/202692.930     
14084友邦信证六三购Ｂ0.035+59.09%27/03/202695.838     
21339友邦瑞银六四购Ａ0.066+69.23%08/04/202695.880     
23757友邦法巴六三购Ｂ0.041+70.83%30/03/202695.900     
23722友邦汇丰六三购Ｃ0.035+94.44%27/03/202695.920     
21295友邦华泰六三购Ａ0.033+50.00%27/03/202695.930     
21586友邦摩利六三购Ｃ0.029+93.33%27/03/202695.930     
21645友邦摩通六三购Ｃ0.039+77.27%27/03/202695.930     
22033友邦国君六三购Ａ0.033+106.25%27/03/202695.930     
24385友邦信证七四购Ａ0.162+20.90%30/04/202797.990     
21523友邦中银六四购Ａ0.052+62.50%29/04/2026105.680     
23796友邦法巴六四购Ａ0.036+50.00%22/04/2026105.680     
22406友邦华泰六四购Ａ0.040+33.33%22/04/2026105.780     
23626友邦摩通六四购Ａ0.036+38.46%22/04/2026105.780     
23639友邦瑞银六四购Ｂ0.035+52.17%22/04/2026105.780     
24193友邦国君六四购Ａ0.033+50.00%22/04/2026105.780     
22426友邦摩利六五购Ａ0.047+27.03%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.041+36.67%11/05/2026110.090     
24216友邦汇丰六五购Ａ0.046+58.62%11/05/2026110.090     
23635友邦麦银六八购Ａ0.188+22.88%04/08/2026111.111     
24104友邦花旗六七购Ａ0.111+37.04%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.094+36.23%13/07/2026113.990     
25345友邦法巴六七购Ａ0.088+41.94%06/07/2026114.000     
24475友邦中银六七购Ｂ0.112+49.33%06/07/2026114.090     
24609友邦华泰六七购Ａ0.090+21.62%06/07/2026114.090     
25134友邦摩通六七购Ａ0.095+35.71%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.098+55.56%06/07/2026114.090     
26049友邦国君六七购Ａ0.096+47.69%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.201+25.63%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/03/2026 15:06
  实时报价更新时间为 05/03/2026 15:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。