64354 腾讯摩通四八牛Ｃ (R 牛证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.305 | 395.000 | 0 | 40,000 | 0.040 | ||||
| 16/05/2024 | 0.305 | 393.600 | 10,000 | 40,000 | 0.040 | 5,000 | 0.305 | 5,000 | 0.300 |
| 14/05/2024 | 0.270 | 378.400 | 0 | 40,000 | 0.040 | ||||
| 13/05/2024 | 0.260 | 374.800 | 0 | 40,000 | 0.040 | ||||
| 10/05/2024 | 0.249 | 367.600 | 1,820,000 | 40,000 | 0.040 | 910,000 | 0.240 | 910,000 | 0.240 |
| 09/05/2024 | 0.246 | 366.400 | 2,880,000 | 40,000 | 0.040 | 1,660,000 | 0.240 | 1,220,000 | 0.237 |
| 08/05/2024 | 0.231 | 358.000 | 1,775,000 | 480,000 | 0.480 | 990,000 | 0.243 | 785,000 | 0.233 |
| 07/05/2024 | 0.237 | 362.400 | 1,975,000 | 685,000 | 0.685 | 1,095,000 | 0.241 | 880,000 | 0.241 |
| 06/05/2024 | 0.247 | 366.800 | 2,175,000 | 900,000 | 0.900 | 965,000 | 0.246 | 1,210,000 | 0.242 |
| 03/05/2024 | 0.237 | 361.000 | 3,165,000 | 655,000 | 0.655 | 1,275,000 | 0.238 | 1,890,000 | 0.239 |
| 02/05/2024 | 0.228 | 357.000 | 3,415,000 | 40,000 | 0.040 | 2,210,000 | 0.219 | 1,205,000 | 0.222 |
| 30/04/2024 | 0.204 | 343.800 | 4,790,000 | 1,045,000 | 1.045 | 2,340,000 | 0.206 | 2,450,000 | 0.205 |
| 29/04/2024 | 0.204 | 344.200 | 1,955,000 | 935,000 | 0.935 | 530,000 | 0.216 | 1,425,000 | 0.208 |
| 26/04/2024 | 0.204 | 345.000 | 1,240,000 | 40,000 | 0.040 | 840,000 | 0.206 | 400,000 | 0.204 |
| 25/04/2024 | 0.186 | 336.000 | 3,660,000 | 480,000 | 0.480 | 1,615,000 | 0.192 | 1,845,000 | 0.186 |
| 24/04/2024 | 0.193 | 340.800 | 325,000 | 250,000 | 0.250 | 175,000 | 0.191 | 150,000 | 0.188 |
| 23/04/2024 | 0.172 | 329.000 | 305,000 | 275,000 | 0.275 | 105,000 | 0.167 | 200,000 | 0.166 |
| 22/04/2024 | 0.149 | 317.000 | 90,000 | 180,000 | 0.180 | 90,000 | 0.145 | ||
| 19/04/2024 | 0.117 | 300.400 | 0 | 270,000 | 0.270 | ||||
| 18/04/2024 | 0.118 | 301.000 | 0 | 270,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |