64354 腾讯摩通四八牛Ｃ (R 牛证)
实时 按盘价 跌0.236 -0.019 (-7.451%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     207.68022455腾讯摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484腾讯汇丰四八沽Ａ0.010-9.09%13/08/2024
     207.68022509腾讯摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633腾讯花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068腾讯星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071腾讯国君四八沽Ａ0.0100.00%13/08/2024
     207.88022356腾讯瑞银四八沽Ａ0.0100.00%20/08/2024
     211.92023354腾讯摩利四八沽Ｂ0.0130.00%23/08/2024
     211.92023402腾讯瑞银四八沽Ｂ0.0140.00%23/08/2024
     212.12022317腾讯摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092腾讯瑞银四十沽Ａ0.0130.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.019+11.76%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0160.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.011+10.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.051+8.51%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.053+3.92%09/07/2025
     232.30022453腾讯摩利四六沽Ａ0.0100.00%25/06/2024
     232.30022520腾讯瑞银四六沽Ａ0.0110.00%25/06/2024
     232.30022551腾讯摩通四六沽Ａ0.0100.00%25/06/2024
     232.30022561腾讯高盛四六沽Ａ0.0100.00%25/06/2024
     232.50022334腾讯麦银四七沽Ａ0.0190.00%03/07/2024
     232.80023086腾讯瑞银五七沽Ｂ0.058+5.45%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.056+7.69%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.055+7.84%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.054+10.20%30/07/2025
     237.80023144腾讯瑞银四九沽Ｂ0.0100.00%20/09/2024
     237.80023171腾讯摩通四九沽Ｂ0.0110.00%20/09/2024
     237.80023285腾讯摩利四九沽Ｂ0.0130.00%20/09/2024
     237.80023348腾讯法兴四九沽Ａ0.0100.00%20/09/2024
     237.80023408腾讯高盛四九沽Ｂ0.0210.00%20/09/2024
     237.80023551腾讯韩投四九沽Ａ0.013+18.18%20/09/2024
     238.00023099腾讯汇丰四九沽Ｂ0.0100.00%27/09/2024
     249.68022452腾讯摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483腾讯汇丰四七沽Ａ0.0100.00%24/07/2024
     249.68022496腾讯花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499腾讯高盛四七沽Ａ0.0100.00%24/07/2024
     249.68022758腾讯瑞银四七沽Ｂ0.0100.00%24/07/2024
     249.68022768腾讯摩通四七沽Ｂ0.0100.00%24/07/2024
     249.88022284腾讯中银四七沽Ａ0.0100.00%31/07/2024
     252.68021005腾讯摩通四甲沽Ａ0.026+23.81%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.023+15.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.021+10.53%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.023+9.52%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.023+27.78%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.022+29.41%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.019+18.75%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.020+25.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.022+4.76%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.033+13.79%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.060+17.65%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.063+12.50%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.065+16.07%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.063+12.50%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.067+8.06%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.068+11.48%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.074+12.12%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.044+15.79%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.046+17.95%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.049+19.51%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.048+23.08%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.057+11.76%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.058+13.73%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.052+15.56%31/12/2024
28395腾讯星展四乙购Ａ0.213-5.75%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.209-4.13%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.210-4.98%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.211-5.38%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.213-5.75%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.213-3.18%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.211-5.38%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.210-5.41%20/12/2024273.700     
     275.80022038腾讯摩利四七沽Ａ0.0100.00%05/07/2024
     275.80022093腾讯摩通四七沽Ａ0.0100.00%05/07/2024
     275.80022109腾讯瑞银四七沽Ａ0.0100.00%05/07/2024
     275.88023822腾讯汇丰四七沽Ｂ0.0100.00%05/07/2024
     276.00021891腾讯法兴四七沽Ａ0.0100.00%12/07/2024
     277.57021062腾讯摩利四九沽Ａ0.018+28.57%20/09/2024
     277.57021243腾讯汇丰四九沽Ａ0.018+28.57%20/09/2024
     277.57021261腾讯国君四九沽Ａ0.018+20.00%20/09/2024
     277.57021307腾讯摩通四九沽Ａ0.023+27.78%20/09/2024
     277.57021323腾讯瑞银四九沽Ａ0.023+15.00%20/09/2024
     277.57024160腾讯花旗四九沽Ａ0.020+33.33%20/09/2024
     277.57024403腾讯华泰四九沽Ａ0.022+22.22%20/09/2024
     277.58021532腾讯高盛四九沽Ａ0.018+20.00%20/09/2024
     277.77020506腾讯中银四九沽Ａ0.021+40.00%27/09/2024
23188腾讯摩利四八购Ｂ0.850-7.61%01/08/2024279.990     
23043腾讯法巴四十购Ｄ0.890-6.32%03/10/2024280.000     
23189腾讯摩利四七购Ｆ0.770-8.33%17/07/2024287.990     
23007腾讯汇丰四七购Ｅ0.780-7.14%24/07/2024288.000     
     289.80024760腾讯摩利五三沽Ａ0.103+17.05%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.105+10.53%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.106+11.58%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.090+11.11%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.112+8.74%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.104+11.83%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.091+15.19%31/03/2025
     293.60024730腾讯摩利四十沽Ｂ0.048+26.32%18/10/2024
     293.60024735腾讯瑞银四十沽Ｂ0.050+25.00%18/10/2024
     293.60024739腾讯汇丰四十沽Ｂ0.046+17.95%18/10/2024
     293.60024746腾讯摩通四十沽Ｂ0.051+21.43%18/10/2024
     293.60024761腾讯国君四十沽Ａ0.053+12.77%18/10/2024
     293.60024800腾讯韩投四十沽Ａ0.045+15.38%18/10/2024
     293.80024650腾讯法兴四十沽Ｂ0.046+17.95%25/10/2024
23102腾讯摩利四七购Ｅ0.700-9.09%29/07/2024295.000     
23030腾讯摩利四六购Ｇ0.630-10.00%24/06/2024299.990     
22308腾讯法巴四七购Ｃ0.640-9.86%03/07/2024300.000     
22321腾讯高盛四七购Ａ0.660-8.33%02/07/2024300.000     
23037腾讯法巴五一购Ｃ0.810-5.81%03/01/2025300.000     
23061腾讯摩通四六购Ｇ0.650-9.72%25/06/2024300.200     
23580腾讯花旗四六购Ｃ0.630-8.70%24/06/2024300.200     
23602腾讯瑞银四六购Ｉ0.650-9.72%25/06/2024300.200     
23823腾讯汇丰四六购Ｆ0.7800.00%24/06/2024300.200     
22540腾讯摩利四七购Ｄ0.580-10.77%09/07/2024306.880     
22681腾讯汇丰四七购Ｄ0.570-9.52%02/07/2024307.080     
22887腾讯瑞银四七购Ｅ0.590-10.61%02/07/2024307.080     
22915腾讯摩通四七购Ｅ0.590-9.23%02/07/2024307.080     
23065腾讯法兴四七购Ｄ0.590-9.23%02/07/2024307.080     
23276腾讯高盛四七购Ｃ0.600-9.09%02/07/2024307.080     
23718腾讯摩利四九购Ｃ0.640-7.25%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.680-8.11%03/10/2024310.000     
23699腾讯中银四十购Ａ0.640-8.57%02/10/2024310.200     
     311.00021334腾讯麦银四六沽Ａ0.0100.00%04/06/2024
     313.94025008腾讯汇丰四甲沽Ｂ0.102+12.09%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.107+16.30%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.108+17.39%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.103+13.19%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.115+10.58%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.127+10.43%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.116+14.85%29/11/2024
20726腾讯法巴四八购Ｃ0.470-12.96%02/08/2024320.000     
22282腾讯中银四八购Ａ0.480-11.11%02/08/2024320.000     
22971腾讯法巴五三购Ａ0.690-6.76%04/03/2025320.000     
23038腾讯法巴五四购Ｂ0.740-6.33%02/04/2025320.000     
20816腾讯国君四七购Ａ0.480-11.11%26/07/2024320.200     
22279腾讯汇丰四七购Ｃ0.470-11.32%26/07/2024320.200     
22292腾讯摩利四七购Ｃ0.475-12.04%26/07/2024320.200     
22300腾讯瑞银四七购Ｄ0.490-12.50%26/07/2024320.200     
22314腾讯摩通四七购Ｄ0.485-13.39%26/07/2024320.200     
22695腾讯高盛四七购Ｂ0.530-7.02%26/07/2024320.200     
22715腾讯法兴四七购Ｃ0.475-8.65%26/07/2024320.200     
22764腾讯花旗四七购Ｄ0.465-13.89%26/07/2024320.200     
22974腾讯华泰四七购Ａ0.480-12.73%26/07/2024320.200     
23073腾讯韩投四八购Ａ0.470-9.62%02/08/2024320.200     
21673腾讯汇丰四六购Ｄ0.4350.00%07/06/2024328.000     
22375腾讯法巴四六购Ｄ0.4650.00%04/06/2024328.000     
21928腾讯花旗四五购Ｄ0.4750.00%31/05/2024328.200     
22331腾讯高盛四五购Ｃ0.5600.00%31/05/2024328.200     
22347腾讯摩利四五购Ｃ0.4700.00%31/05/2024328.200     
22349腾讯法兴四五购Ｂ0.4750.00%31/05/2024328.200     
22359腾讯瑞银四五购Ｄ0.5100.00%31/05/2024328.200     
22678腾讯麦银四七购Ｄ0.400-13.04%08/07/2024329.800     
22303腾讯星展四六购Ｂ0.345-14.81%28/06/2024330.000     
22445腾讯麦银四八购Ａ0.390-9.30%02/08/2024332.500     
23594腾讯汇丰四七购Ｆ0.365-13.10%26/07/2024332.680     
22865腾讯国君四七购Ｂ0.365-13.10%26/07/2024332.700     
23460腾讯摩利四七购Ｇ0.375-12.79%26/07/2024332.700     
23519腾讯瑞银四七购Ｆ0.390-13.33%26/07/2024332.700     
23534腾讯摩通四七购Ｆ0.385-12.50%26/07/2024332.700     
23584腾讯法兴四七购Ｅ0.375-12.79%26/07/2024332.700     
23895腾讯高盛四七购Ｄ0.420-3.45%26/07/2024332.700     
     332.80025289腾讯汇丰四甲沽Ｃ0.164+13.89%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.153+12.50%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.162+15.71%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.164+17.14%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.160+12.68%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.00%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.187+11.31%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.167+14.38%22/11/2024
22326腾讯法兴四六购Ｅ0.310-16.22%28/06/2024335.000     
22420腾讯摩利四六购Ｅ0.295-16.90%21/06/2024335.200     
22575腾讯中银四六购Ｂ0.300-18.92%28/06/2024335.200     
22621腾讯瑞银四六购Ｇ0.305-17.57%21/06/2024335.200     
22769腾讯高盛四六购Ｄ0.325-14.47%21/06/2024335.200     
22841腾讯摩通四六购Ｆ0.305-17.57%21/06/2024335.200     
20728腾讯法巴四甲购Ａ0.450-8.16%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.425-9.57%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.455-10.78%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.445-7.29%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.455-9.00%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.460-8.00%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.435-10.31%29/10/2024340.200     
23710腾讯国君四十购Ａ0.460-9.80%28/10/2024340.200     
20293腾讯中银四六购Ａ0.220-18.52%27/06/2024344.440     
20739腾讯汇丰四六购Ｃ0.203-21.92%20/06/2024344.630     
20949腾讯摩利四六购Ｃ0.207-23.33%20/06/2024344.640     
20969腾讯瑞银四六购Ｄ0.217-25.17%20/06/2024344.640     
20984腾讯摩通四六购Ｃ0.215-24.56%20/06/2024344.640     
21929腾讯花旗四六购Ｂ0.205-21.15%20/06/2024344.640     
22399腾讯国君四六购Ｂ0.203-20.39%20/06/2024344.640     
21893腾讯法兴四六购Ｃ0.156-27.78%13/06/2024348.300     
22044腾讯摩利四六购Ｄ0.2000.00%05/06/2024348.500     
22400腾讯高盛四六购Ｃ0.3300.00%05/06/2024348.500     
22508腾讯摩通四六购Ｅ0.2030.00%05/06/2024348.500     
22543腾讯瑞银四六购Ｆ0.2190.00%05/06/2024348.500     
20350腾讯法巴四十购Ｂ0.345-12.66%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.470-7.84%03/01/2025350.000     
23772腾讯东亚五三购Ａ0.560-6.67%28/03/2025350.000     
22280腾讯汇丰四九购Ａ0.335-9.46%25/09/2024350.200     
22299腾讯瑞银四九购Ａ0.355-11.25%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.360-8.86%25/09/2024350.200     
22343腾讯中银四九购Ａ0.340-10.53%27/09/2024350.200     
22354腾讯高盛四九购Ａ0.380-8.43%25/09/2024350.200     
23550腾讯韩投四九购Ａ0.325-10.96%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.465-10.58%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.475-8.65%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.470-9.62%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.365-10.98%25/09/2024350.200     
21652腾讯摩利四九购Ｂ0.310-11.43%16/09/2024355.000     
22337腾讯国君四九购Ａ0.280-12.50%09/09/2024355.200     
22360腾讯瑞银四九购Ｂ0.305-11.59%09/09/2024355.200     
22634腾讯花旗四九购Ａ0.300-13.04%09/09/2024355.200     
22639腾讯法兴四九购Ａ0.300-9.09%09/09/2024355.200     
22755腾讯华泰四九购Ａ0.295-11.94%09/09/2024355.200     
23437腾讯星展四九购Ａ0.330-10.81%09/09/2024355.200     
23820腾讯汇丰四九购Ｂ0.290-13.43%09/09/2024355.200     
23870腾讯摩通四九购Ｃ0.310-10.14%09/09/2024355.200     
19789腾讯法巴四六购Ｃ0.1370.00%04/06/2024360.000     
24410腾讯信证四乙购Ａ0.440-9.28%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.420-9.68%20/12/2024360.200     
22336腾讯麦银四七购Ｃ0.265-20.90%03/07/2024362.500     
23146腾讯摩通四六购Ｈ0.220-25.42%25/06/2024362.700     
23197腾讯瑞银四六购Ｈ0.226-28.25%25/06/2024362.700     
14486腾讯麦银五乙购Ａ0.133-6.34%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.126-4.55%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.255-8.93%03/10/2024370.000     
22325腾讯法兴四六购Ｄ0.093-25.60%28/06/2024370.000     
23905腾讯法巴五七购Ｂ0.530-5.36%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.127-5.93%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.128-3.76%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.131-5.76%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.132-6.38%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.136-6.85%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.130-5.11%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.129-5.15%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.132-5.71%23/12/2025370.200     
22425腾讯摩利四六购Ｆ0.068-28.42%21/06/2024370.200     
22431腾讯瑞银四六购Ｅ0.069-34.91%21/06/2024370.200     
22472腾讯摩通四六购Ｄ0.072-28.71%21/06/2024370.200     
22523腾讯汇丰四六购Ｅ0.063-27.59%21/06/2024370.200     
22643腾讯瑞银四九购Ｃ0.255-12.07%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.260-13.33%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.255-12.07%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.249-12.63%25/09/2024370.200     
24639腾讯国君四九购Ｃ0.260-13.33%25/09/2024370.200     
24665腾讯中银五乙购Ａ0.134-6.29%30/12/2025370.200     
21422腾讯摩利四九购Ａ0.207-12.29%02/09/2024372.000     
21837腾讯汇丰四八购Ｃ0.188-14.93%26/08/2024372.200     
21984腾讯国君四八购Ｂ0.182-9.90%26/08/2024372.200     
22392腾讯瑞银四八购Ｃ0.196-13.27%26/08/2024372.200     
22442腾讯摩通四八购Ｄ0.199-13.10%26/08/2024372.200     
19790腾讯法巴四八购Ｂ0.123-13.99%02/08/2024380.000     
21733腾讯法巴五二购Ａ0.345-8.00%04/02/2025380.000     
20893腾讯汇丰四七购Ｂ0.106-15.87%26/07/2024380.180     
20156腾讯摩利四七购Ｂ0.112-18.25%26/07/2024380.200     
20661腾讯瑞银四七购Ｃ0.114-16.18%26/07/2024380.200     
21428腾讯中银四七购Ａ0.110-17.91%30/07/2024380.200     
21529腾讯摩通四七购Ｃ0.111-17.78%26/07/2024380.200     
21689腾讯法兴四七购Ｂ0.113-19.29%26/07/2024380.200     
21751腾讯花旗四七购Ｃ0.111-18.38%26/07/2024380.200     
23804腾讯国君五一购Ａ0.370-9.76%23/01/2025380.200     
19556腾讯汇丰四六购Ａ0.012-20.00%28/06/2024380.703     
20386腾讯花旗四六购Ａ0.010-28.57%27/06/2024380.703     
20409腾讯高盛四六购Ａ0.010-9.09%21/06/2024380.817     
20209腾讯摩利四六购Ａ0.010-28.57%21/06/2024380.893     
20308腾讯瑞银四六购Ａ0.016+33.33%21/06/2024380.893     
20354腾讯星展四六购Ａ0.0100.00%21/06/2024380.893     
20399腾讯摩通四六购Ａ0.012-14.29%21/06/2024380.893     
20436腾讯瑞信四六购Ａ0.014-30.00%21/06/2024380.893     
20707腾讯法兴四六购Ａ0.0130.00%21/06/2024380.893     
23691腾讯麦银四甲购Ａ0.500-12.28%04/11/2024385.000     
19643腾讯法巴四七购Ｂ0.039-27.78%03/07/2024390.000     
22097腾讯法巴五一购Ａ0.280-8.20%03/01/2025390.000     
20058腾讯摩利四六购Ｂ0.025-43.18%25/06/2024390.200     
20153腾讯汇丰四六购Ｂ0.025-34.21%25/06/2024390.200     
20239腾讯瑞银四六购Ｃ0.028-34.88%25/06/2024390.200     
20246腾讯摩通四六购Ｂ0.029-34.09%25/06/2024390.200     
20371腾讯麦银四六购Ｂ0.029-32.56%25/06/2024390.200     
21066腾讯国君四六购Ａ0.022-45.00%25/06/2024390.200     
21106腾讯法兴四六购Ｂ0.028-34.88%25/06/2024390.200     
21314腾讯高盛四六购Ｂ0.030-30.23%25/06/2024390.200     
22599腾讯汇丰四乙购Ｂ0.275-8.33%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.290-9.38%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.285-9.52%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.300-10.45%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.295-11.94%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.265-8.62%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.320-8.57%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.108-5.26%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.099-9.17%22/12/2025400.000     
18324腾讯法巴四六购Ｂ0.0100.00%04/06/2024400.000     
19481腾讯法巴四九购Ｂ0.122-14.69%03/09/2024400.000     
21734腾讯法巴五四购Ａ0.340-6.85%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.111-5.93%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.109-5.22%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.101-7.34%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.109-6.03%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.112-5.08%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.105-7.89%19/12/2025400.200     
17437腾讯星展六一购Ａ0.117-3.31%07/01/2026400.200     
20337腾讯瑞银四八购Ｂ0.113-13.74%27/08/2024400.200     
20567腾讯汇丰四八购Ｂ0.104-16.80%27/08/2024400.200     
20643腾讯国君四八购Ａ0.098-14.04%27/08/2024400.200     
21171腾讯摩通四八购Ｂ0.116-13.43%27/08/2024400.200     
21688腾讯法兴四八购Ａ0.111-15.27%27/08/2024400.200     
21742腾讯高盛四八购Ａ0.112-14.50%27/08/2024400.200     
21758腾讯花旗四八购Ａ0.108-14.96%27/08/2024400.200     
22047腾讯华泰四八购Ａ0.111-11.20%27/08/2024400.200     
23606腾讯花旗五三购Ａ0.345-6.76%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.345-5.48%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.345-9.21%26/03/2025400.200     
24208腾讯中银五三购Ａ0.320-9.86%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.330-7.04%26/03/2025400.200     
24983腾讯摩利四八购Ｃ0.110-15.38%27/08/2024400.200     
23119腾讯麦银五乙购Ｂ0.560-6.67%02/12/2025407.000     
13217腾讯星展五八购Ａ0.088-7.37%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.083-3.49%02/09/2025410.000     
22324腾讯法兴四八购Ｂ0.090-16.67%30/08/2024410.000     
13905腾讯摩利五八购Ａ0.080-6.98%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.083-7.78%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.085-5.56%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.086-7.53%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.082-6.82%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.083-5.68%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.085-8.60%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.084-4.55%22/08/2025410.200     
22424腾讯摩利四八购Ａ0.085-16.67%23/08/2024410.200     
22440腾讯摩通四八购Ｃ0.094-12.96%23/08/2024410.200     
22578腾讯瑞银四八购Ｄ0.091-11.65%23/08/2024410.200     
24884腾讯星展四八购Ａ0.099-16.81%23/08/2024410.200     
24941腾讯汇丰四八购Ｄ0.080-15.79%23/08/2024410.200     
25265腾讯国君五八购Ａ0.088-7.37%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.310-10.14%01/04/2025412.500     
13105腾讯花旗六一购Ａ0.095-4.04%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.330-5.71%03/07/2025420.000     
16610腾讯摩通六一购Ａ0.100-5.66%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.106-6.19%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.092-8.00%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.098-6.67%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.096-3.03%22/01/2026420.200     
25164腾讯中银六一购Ａ0.094-6.00%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.116-7.20%22/01/2026420.200     
24644腾讯信证五二购Ａ0.265-10.17%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.228-10.59%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.212-9.40%10/02/2025426.990     
17618腾讯法巴四六购Ａ0.0100.00%04/06/2024430.000     
18170腾讯法巴四九购Ａ0.066-14.29%03/09/2024430.000     
24972腾讯法巴五二购Ｂ0.203-7.31%04/02/2025430.000     
20082腾讯汇丰四八购Ａ0.054-16.92%27/08/2024430.200     
20122腾讯瑞银四八购Ａ0.063-11.27%27/08/2024430.200     
20487腾讯摩通四八购Ａ0.064-11.11%27/08/2024430.200     
24978腾讯法兴四九购Ｃ0.069-12.66%10/09/2024430.200     
24998腾讯花旗四八购Ｂ0.055-14.06%27/08/2024430.200     
25168腾讯摩利四八购Ｄ0.060-16.67%27/08/2024430.200     
25208腾讯华泰四八购Ｂ0.059-15.71%27/08/2024430.200     
25292腾讯国君四八购Ｃ0.059-16.90%27/08/2024430.200     
19725腾讯花旗四七购Ａ0.017-26.09%23/07/2024435.000     
19968腾讯摩通四七购Ｂ0.017-22.73%16/07/2024435.200     
20004腾讯瑞银四七购Ｂ0.015-25.00%16/07/2024435.200     
25019腾讯摩利五一购Ａ0.173-9.90%10/01/2025436.990     
24909腾讯法巴五四购Ｃ0.213-8.19%02/04/2025450.000     
17895腾讯法巴四八购Ａ0.018-18.18%02/08/2024460.000     
25259腾讯法巴五一购Ｄ0.135-9.40%03/01/2025460.000     
19768腾讯花旗四七购Ｂ0.014-22.22%26/07/2024460.200     
25515腾讯摩利四乙购Ｅ0.00%24/12/2024460.200     
18917腾讯摩利四七购Ａ0.0130.00%15/07/2024465.000     
19509腾讯瑞银四七购Ａ0.019+35.71%08/07/2024465.200     
19557腾讯摩通四七购Ａ0.0140.00%08/07/2024465.200     
19570腾讯法兴四七购Ａ0.0100.00%08/07/2024465.200     
19668腾讯汇丰四七购Ａ0.0120.00%08/07/2024465.200     
18588腾讯麦银四七购Ｂ0.0160.00%03/07/2024470.880     
24974腾讯摩通四乙购Ｄ0.111-9.02%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.101-9.82%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.102-8.93%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.095-13.64%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.099-15.38%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.100-6.54%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.091-11.65%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.104-9.57%17/12/2024472.420     
18876腾讯法巴四十购Ａ0.040-13.04%03/10/2024480.000     
21122腾讯麦银五十购Ａ0.255-8.93%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.00%02/04/2025500.000     
25233腾讯摩通四乙购Ｅ0.069-11.54%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.067-11.84%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.075-11.76%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.068-19.05%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.064-11.11%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.067-10.67%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.075-25.74%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.180-5.76%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.179-4.79%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.152-10.06%25/06/2025510.500     
25014腾讯国君五六购Ａ0.171-10.00%25/06/2025510.500     
25156腾讯中银五七购Ａ0.162-8.99%03/07/2025510.500     
25215腾讯摩利五六购Ａ0.134-10.67%02/06/2025520.000     
13343腾讯法巴四七购Ａ0.0100.00%03/07/2024550.000     
17924腾讯瑞银四六购Ｂ0.0100.00%25/06/2024550.500     
25194腾讯中银五三购Ｂ0.069-9.21%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.00%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.00%02/04/2025560.000     
25332腾讯汇丰五三购Ｂ0.078-11.36%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.071-10.13%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.081-2.41%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.080-11.11%24/03/2025560.500     
13398腾讯麦银四六购Ａ0.0100.00%04/06/2024600.000     
12918腾讯麦银四乙购Ａ0.0210.00%23/12/2024700.000     
13089腾讯麦银四七购Ａ0.0120.00%05/07/2024700.000     
18775腾讯麦银五四购Ａ0.069-12.66%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.325-5.80%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/05/2024 17:59
  实时报价更新时间为 31/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。