64453 网易瑞银五二牛B (R 牛证)
实时 按盘价 升0.074 +0.004 (+5.714%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.070122.50001,460,0001.460
17/09/20240.066120.20001,460,0001.460
16/09/20240.066120.200100,0001,460,0001.460100,0000.065
13/09/20240.069121.70001,360,0001.360
12/09/20240.068121.10001,360,0001.360
11/09/20240.067119.60001,360,0001.360
10/09/20240.067119.80001,360,0001.360
09/09/20240.071121.20001,360,0001.360
06/09/20240
05/09/20240.073123.1002,400,0001,360,0001.3601,200,0000.073
04/09/20240.072122.3223,900,0002,560,0002.5602,585,0000.0681,315,0000.072
03/09/20240.072122.622100,0003,830,0003.830100,0000.072
02/09/20240.076124.62203,730,0003.730
30/08/20240.080127.02203,730,0003.730
29/08/20240.080126.22203,730,0003.730
28/08/20240.083127.62203,730,0003.730
27/08/20240.087130.92270,0003,730,0003.73070,0000.087
26/08/20240.082127.322100,0003,800,0003.800
23/08/20240.081127.62214,220,0003,800,0003.8004,735,0000.0748,520,0000.074
22/08/20240.112142.322015,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。