64453 网易瑞银五二牛Ｂ (R 牛证)
按盘价 
0.075 +0.001 (+1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.074 | 124.100 | 110,000 | 1,370,000 | 1.370 | 100,000 | 0.076 | 10,000 | 0.075 |
| 19/09/2024 | 0.070 | 122.500 | 0 | 1,460,000 | 1.460 | ||||
| 17/09/2024 | 0.066 | 120.200 | 0 | 1,460,000 | 1.460 | ||||
| 16/09/2024 | 0.066 | 120.200 | 100,000 | 1,460,000 | 1.460 | 100,000 | 0.065 | ||
| 13/09/2024 | 0.069 | 121.700 | 0 | 1,360,000 | 1.360 | ||||
| 12/09/2024 | 0.068 | 121.100 | 0 | 1,360,000 | 1.360 | ||||
| 11/09/2024 | 0.067 | 119.600 | 0 | 1,360,000 | 1.360 | ||||
| 10/09/2024 | 0.067 | 119.800 | 0 | 1,360,000 | 1.360 | ||||
| 09/09/2024 | 0.071 | 121.200 | 0 | 1,360,000 | 1.360 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.073 | 123.100 | 2,400,000 | 1,360,000 | 1.360 | 1,200,000 | 0.073 | ||
| 04/09/2024 | 0.072 | 122.322 | 3,900,000 | 2,560,000 | 2.560 | 2,585,000 | 0.068 | 1,315,000 | 0.072 |
| 03/09/2024 | 0.072 | 122.622 | 100,000 | 3,830,000 | 3.830 | 100,000 | 0.072 | ||
| 02/09/2024 | 0.076 | 124.622 | 0 | 3,730,000 | 3.730 | ||||
| 30/08/2024 | 0.080 | 127.022 | 0 | 3,730,000 | 3.730 | ||||
| 29/08/2024 | 0.080 | 126.222 | 0 | 3,730,000 | 3.730 | ||||
| 28/08/2024 | 0.083 | 127.622 | 0 | 3,730,000 | 3.730 | ||||
| 27/08/2024 | 0.087 | 130.922 | 70,000 | 3,730,000 | 3.730 | 70,000 | 0.087 | ||
| 26/08/2024 | 0.082 | 127.322 | 100,000 | 3,800,000 | 3.800 | ||||
| 23/08/2024 | 0.081 | 127.622 | 14,220,000 | 3,800,000 | 3.800 | 4,735,000 | 0.074 | 8,520,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |