64453 网易瑞银五二牛Ｂ (R 牛证)
实时 按盘价 升0.087 +0.012 (+16.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     109.99027424网易摩利五四沽Ａ0.00%29/04/2025
     111.78025976网易瑞银五四沽Ａ0.157-20.71%22/04/2025
     111.78026008网易摩通五四沽Ａ0.164-20.00%22/04/2025
     111.78026907网易花旗五四沽Ａ0.147-19.67%22/04/2025
     111.88025569网易信证五四沽Ａ0.146-19.34%29/04/2025
     129.99026048网易摩利五一沽Ａ0.265-17.19%27/01/2025
     134.80023572网易汇丰四九沽Ａ0.2220.00%30/09/2024
27098网易华泰五四购Ａ0.127+39.56%25/04/2025138.88023575网易麦银四乙沽Ａ0.315-22.22%30/12/2024
26965网易摩利五七购Ａ0.139+29.91%30/07/2025146.990     
27100网易汇丰五七购Ａ0.00%23/07/2025147.090     
27105网易瑞银五七购Ａ0.138+27.78%23/07/2025147.090     
27128网易国君五七购Ａ0.151+30.17%23/07/2025147.090     
27142网易摩通五七购Ａ0.138+28.97%23/07/2025147.090     
27299网易韩投五七购Ａ0.139+27.52%23/07/2025147.090     
27113网易法巴五十购Ａ0.1510.00%03/10/2025150.000     
25542网易信证五四购Ａ0.085+46.55%25/04/2025155.000     
26804网易瑞银五四购Ａ0.079+38.60%16/04/2025155.100     
26838网易花旗五四购Ａ0.081+37.29%16/04/2025155.100     
26843网易摩通五四购Ａ0.080+40.35%16/04/2025155.100     
26974网易法兴五四购Ａ0.078+41.82%16/04/2025155.100     
25419网易摩利四乙购Ｂ0.00%20/12/2024166.560     
22312网易摩通四乙购Ａ0.022+69.23%31/12/2024166.660     
25901网易华泰四乙购Ａ0.020+81.82%31/12/2024166.660     
24472网易国君四乙购Ａ0.018+80.00%20/12/2024166.760     
24518网易瑞银四乙购Ｂ0.020+66.67%20/12/2024166.760     
25481网易星展四乙购Ａ0.021+40.00%20/12/2024166.760     
22305网易麦银四十购Ａ0.0160.00%03/10/2024168.880     
22430网易瑞银四九购Ｂ0.0110.00%25/09/2024168.980     
24140网易汇丰四九购Ｂ0.0100.00%25/09/2024168.980     
24428网易花旗四九购Ａ0.0100.00%25/09/2024168.980     
27102网易星展五三购Ａ0.116+33.33%07/03/2025175.000     
27232网易瑞银五二购Ａ0.091+44.44%28/02/2025175.100     
27247网易摩通五二购Ａ0.093+43.08%28/02/2025175.100     
22492网易韩投四乙购Ａ0.021+61.54%30/12/2024178.880     
23026网易摩利四乙购Ａ0.0250.00%19/12/2024178.890     
24402网易瑞银四乙购Ａ0.0120.00%19/12/2024178.980     
24426网易法兴四乙购Ａ0.0110.00%19/12/2024178.980     
24460网易摩通四乙购Ｂ0.0100.00%19/12/2024178.980     
24699网易汇丰四乙购Ａ0.0200.00%19/12/2024178.980     
25294网易国君四乙购Ｂ0.0150.00%19/12/2024178.980     
27003网易法巴五八购Ａ0.154+25.20%04/08/2025180.000     
27121网易花旗五四购Ｂ0.085+39.34%25/04/2025188.800     
26829网易麦银五十购Ａ0.00%03/10/2025188.880     
22142网易华泰四十购Ａ0.0100.00%02/10/2024199.990     
22323网易法兴四九购Ａ0.0100.00%30/09/2024199.990     
22382网易法巴四十购Ｂ0.010-9.09%03/10/2024200.000     
22310网易摩通四九购Ａ0.0150.00%24/09/2024200.090     
22330网易瑞银四九购Ａ0.0100.00%24/09/2024200.090     
24130网易汇丰四九购Ａ0.0100.00%24/09/2024200.090     
21433网易法巴四十购Ａ0.0100.00%03/10/2024220.000     
21741网易法巴五一购Ａ0.0150.00%03/01/2025220.000     
21332网易汇丰四甲购Ａ0.0100.00%28/11/2024222.000     
21372网易麦银四甲购Ａ0.0200.00%21/11/2024222.200     
21399网易花旗四甲购Ａ0.0100.00%21/11/2024222.200     
21438网易摩通四甲购Ａ0.0100.00%21/11/2024222.200     
21538网易星展四甲购Ａ0.0100.00%21/11/2024222.200     
21557网易瑞银四甲购Ａ0.0100.00%21/11/2024222.200     
21624网易法兴四甲购Ａ0.0130.00%21/11/2024222.200     
23596网易国君四甲购Ａ0.0100.00%21/11/2024222.200     
24968网易法巴五七购Ａ0.038+26.67%03/07/2025230.000     
26336网易花旗五六购Ａ0.040+25.00%25/06/2025230.200     
26401网易摩通五六购Ａ0.047+42.42%25/06/2025230.200     
26434网易瑞银五六购Ａ0.046+43.75%25/06/2025230.200     
26442网易汇丰五六购Ａ0.00%25/06/2025230.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/09/2024 16:55
  实时报价更新时间为 24/09/2024 17:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。