64487 腾讯法兴四八牛Ｂ (R 牛证)
按盘价 
0.205 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.205 | 347.600 | 615,000 | 23,705,000 | 15.803 | 615,000 | 0.201 | ||
| 26/04/2024 | 0.207 | 348.400 | 745,000 | 24,320,000 | 16.213 | 385,000 | 0.202 | ||
| 25/04/2024 | 0.186 | 339.400 | 25,000 | 24,705,000 | 16.470 | 10,000 | 0.189 | 5,000 | 0.186 |
| 24/04/2024 | 0.193 | 344.200 | 485,000 | 24,710,000 | 16.473 | 250,000 | 0.191 | ||
| 23/04/2024 | 0.173 | 332.400 | 860,000 | 24,960,000 | 16.640 | 55,000 | 0.171 | ||
| 22/04/2024 | 0.150 | 320.400 | 3,025,000 | 25,015,000 | 16.677 | 1,335,000 | 0.139 | ||
| 19/04/2024 | 0.115 | 303.800 | 130,000 | 26,350,000 | 17.567 | 110,000 | 0.111 | ||
| 18/04/2024 | 0.118 | 304.400 | 180,000 | 26,240,000 | 17.493 | 50,000 | 0.118 | 15,000 | 0.119 |
| 17/04/2024 | 0.110 | 300.800 | 225,000 | 26,275,000 | 17.517 | 65,000 | 0.105 | 160,000 | 0.108 |
| 16/04/2024 | 0.112 | 301.800 | 230,000 | 26,180,000 | 17.453 | 95,000 | 0.116 | 70,000 | 0.110 |
| 15/04/2024 | 0.118 | 304.400 | 530,000 | 26,205,000 | 17.470 | 355,000 | 0.120 | 80,000 | 0.121 |
| 12/04/2024 | 0.128 | 309.600 | 260,000 | 26,480,000 | 17.653 | 110,000 | 0.135 | 110,000 | 0.131 |
| 11/04/2024 | 0.140 | 315.000 | 10,435,000 | 26,480,000 | 17.653 | 230,000 | 0.137 | 8,790,000 | 0.139 |
| 10/04/2024 | 0.138 | 314.200 | 550,000 | 17,920,000 | 11.947 | 60,000 | 0.133 | ||
| 09/04/2024 | 0.121 | 305.000 | 1,110,000 | 17,980,000 | 11.987 | 455,000 | 0.118 | 220,000 | 0.117 |
| 08/04/2024 | 0.120 | 305.400 | 2,190,000 | 18,215,000 | 12.143 | 1,990,000 | 0.122 | ||
| 05/04/2024 | 0.129 | 310.000 | 2,100,000 | 20,205,000 | 13.470 | 340,000 | 0.123 | 1,320,000 | 0.123 |
| 03/04/2024 | 0.125 | 308.400 | 2,475,000 | 19,225,000 | 12.817 | 1,675,000 | 0.125 | 430,000 | 0.124 |
| 02/04/2024 | 0.127 | 309.200 | 6,825,000 | 20,470,000 | 13.647 | 5,690,000 | 0.128 | ||
| 28/03/2024 | 0.119 | 303.800 | 5,390,000 | 26,160,000 | 17.440 | 465,000 | 0.117 | 945,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |