64487 美团摩通七一牛Ｂ (R 牛证)
实时 按盘价 升0.370 +0.005 (+1.370%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.039-11.36%31/12/2026
     53.00026558美团中银六十沽Ａ0.021-12.50%30/10/2026
     53.88026642美团中银六十沽Ｂ0.019-17.39%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.010-16.67%25/09/2026
     55.00026273美团信证六十沽Ａ0.029-17.14%30/10/2026
     55.00027132美团国君六十沽Ａ0.010-16.67%05/10/2026
     56.88014519美团信证七二沽Ａ0.027-6.90%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.017-10.53%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.021-12.50%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.020-4.76%08/01/2027
     60.00026142美团中银六九沽Ｃ0.010-28.57%29/09/2026
     61.90014492美团摩利七一沽Ａ0.025-10.71%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.031-11.43%28/12/2026
     65.88014060美团国君七一沽Ａ0.027-10.00%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.024-11.11%03/12/2026
     66.66615094美团麦银七四沽Ａ0.082-6.82%30/04/2027
     67.50013310美团信证七一沽Ａ0.051-8.93%29/01/2027
14191美团信证七一购Ａ0.285+5.56%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.031-13.89%01/12/2026
     70.00015682美团花旗七四沽Ａ0.073-8.75%02/04/2027
     71.83027240美团瑞银六乙沽Ｂ0.044-12.00%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.043-10.42%17/12/2026
     71.83027364美团国君六乙沽Ａ0.040-16.67%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.043-14.00%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.048-9.43%17/12/2026
     71.83028437美团星展六乙沽Ａ0.048-11.11%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.045-11.76%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.043-15.69%04/12/2026
     74.95027918美团花旗六九沽Ａ0.014-22.22%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.044-15.38%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.013-23.53%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.015-21.05%25/09/2026
     75.00015503美团中银七二沽Ａ0.086-9.47%26/02/2027
     75.00026983美团信证六甲沽Ａ0.038-13.64%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.018-21.74%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.048-9.43%11/01/2027
14355美团国君六乙购Ｅ0.450+4.65%29/12/202675.680     
14467美团中银七一购Ｂ0.465+3.33%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.048-14.29%26/11/2026
     76.94027650美团摩通六十沽Ａ0.034-12.82%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.034-17.07%22/10/2026
     76.94028142美团国君六十沽Ｂ0.030-21.05%22/10/2026
     76.95028111美团信证六十沽Ｂ0.026-18.75%22/10/2026
     76.99026953美团摩利六十沽Ａ0.037-15.91%29/10/2026
14393美团花旗六乙购Ｃ0.415+6.41%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.071-10.13%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.070-10.26%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.069-10.39%22/12/2026
     77.88015409美团中银六乙沽Ａ0.074-10.84%30/12/2026
     78.00016027美团国君七二沽Ａ0.127-8.63%26/02/2027
     78.80015484美团法兴七二沽Ａ0.076-6.17%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.065-7.14%30/03/2027
     79.00015437美团摩利七一沽Ｂ0.064-7.25%20/01/2027
     80.00015720美团汇丰七四沽Ａ0.080-13.04%30/04/2027
     80.00026141美团中银六乙沽Ｂ0.089-12.75%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.077-11.49%31/12/2026
14197美团瑞银六乙购Ｆ0.360+7.46%28/12/202681.880     
13084美团法巴七三购Ａ0.195+4.84%02/03/202782.00015475美团摩通七一沽Ａ0.072-7.69%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.068-8.11%25/01/2027
29665美团信证六甲购Ａ0.157+8.28%30/11/202682.880     
     82.90013319美团法兴六乙沽Ｂ0.058-7.94%31/12/2026
13940美团华泰六乙购Ｃ0.310+6.90%02/12/202683.380     
26790美团法巴六乙购Ｄ0.305+5.17%02/12/202683.380     
27137美团国君六甲购Ｂ0.305+5.17%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.305+5.17%02/12/202683.430     
14292美团中银六乙购Ｅ0.340+3.03%31/12/202683.880     
13060美团法兴七四购Ａ0.205+6.22%30/04/202784.200     
29883美团摩通七三购Ａ0.189+5.00%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.051-19.05%22/09/2026
13074美团花旗六乙购Ｂ0.270+5.88%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.053-20.90%22/09/2026
     86.83024483美团摩通六九沽Ａ0.059-16.90%22/09/2026
     86.83024511美团法兴六九沽Ａ0.061-16.44%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.060-16.67%22/09/2026
     86.86023006美团法巴六十沽Ａ0.064-16.88%05/10/2026
     86.88019959美团中银六九沽Ａ0.065-16.67%29/09/2026
26557美团中银六乙购Ｂ0.280+5.66%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.285+5.56%22/12/202686.950     
27933美团摩利六十购Ｂ0.215+9.69%09/10/202686.990     
28065美团瑞银六十购Ｄ0.212+10.42%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.074-8.64%05/01/2027
13046美团国君六乙购Ｄ0.250+6.84%02/12/202688.680     
13392美团法巴七二购Ａ0.147+5.76%02/02/202788.880     
13428美团瑞银七一购Ａ0.148+6.47%25/01/202788.880     
14085美团摩通六乙购Ｃ0.265+6.00%23/12/202688.880     
26119美团信证七十购Ａ0.230+3.60%29/10/202788.880     
26323美团花旗六八购Ｂ0.123+23.00%26/08/202688.880     
26210美团摩通七十购Ａ0.231+5.00%22/10/202788.930     
26261美团瑞银七十购Ａ0.230+5.02%22/10/202788.930     
26627美团星展七十购Ａ0.235+4.91%22/10/202788.930     
26740美团汇丰七十购Ａ0.226+3.20%22/10/202788.930     
26857美团法兴七十购Ａ0.230+4.07%22/10/202788.930     
27515美团法巴七十购Ａ0.223+2.76%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.041-22.64%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.055-20.29%02/09/2026
13025美团摩利六乙购Ａ0.238+7.69%01/12/202689.99024544美团法巴六九沽Ａ0.049-20.97%02/09/2026
26777美团法巴六八购Ｄ0.093+27.40%24/08/202689.990     
26182美团中银六九购Ａ0.162+12.50%30/09/202690.00023428美团中银六九沽Ｂ0.067-17.28%09/09/2026
26186美团法巴六十购Ａ0.167+12.08%05/10/202690.000     
26309美团信证六八购Ｃ0.118+16.83%31/08/202690.000     
26464美团瑞银六八购Ｃ0.098+18.07%24/08/202690.050     
26508美团华泰六八购Ｂ0.095+17.28%24/08/202690.050     
26526美团瑞银六九购Ａ0.164+10.81%23/09/202690.050     
26530美团摩利六八购Ｂ0.093+22.37%24/08/202690.050     
26554美团国君六八购Ｃ0.098+12.64%24/08/202690.050     
26600美团法兴六八购Ｂ0.100+21.95%24/08/202690.050     
26603美团汇丰六八购Ｃ0.095+18.75%24/08/202690.050     
26660美团摩通六八购Ａ0.102+24.39%24/08/202690.050     
13007美团信证六乙购Ｄ0.250+5.93%28/12/202690.880     
14293美团中银七二购Ａ0.295+5.36%26/02/202790.880     
13068美团花旗七八购Ａ0.190+4.97%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.215+9.14%01/12/202691.880     
13921美团法巴七一购Ａ0.238+5.78%05/01/202791.880     
26183美团中银六十购Ｂ0.160+8.84%30/10/202693.000     
26527美团瑞银六十购Ｃ0.160+8.11%23/10/202693.050     
26687美团华泰六十购Ａ0.154+6.94%23/10/202693.050     
26737美团汇丰六十购Ｃ0.156+10.64%23/10/202693.050     
27420美团国君六十购Ｃ0.152+10.14%23/10/202693.050     
27516美团法巴六甲购Ａ0.165+8.55%03/11/202693.050     
28671美团摩通六十购Ｃ0.160+9.59%23/10/202693.050     
29938美团汇丰六甲购Ａ0.186+8.77%30/11/202693.690     
15547美团摩通七一购Ａ0.157+6.80%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.180+7.14%27/11/202694.880     
13059美团法兴六乙购Ｂ0.217+6.90%31/12/202695.000     
13002美团中银七一购Ａ0.227+8.10%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.187+7.47%31/12/202697.000     
25814美团中银六八购Ｂ0.0100.00%10/08/202697.900     
15141美团华泰七二购Ａ0.213+5.97%02/02/202798.000     
26851美团麦银七六购Ａ0.320+3.23%28/06/202798.765     
24418美团摩利六十购Ａ0.054+12.50%23/10/202698.830     
23112美团信证六十购Ａ0.059+5.36%30/10/202698.880     
25903美团花旗六十购Ａ0.053+8.16%23/10/202698.920     
23239美团法兴六十购Ａ0.056+9.80%23/10/202698.930     
25575美团汇丰六十购Ａ0.053+8.16%23/10/202698.930     
25630美团中银六十购Ａ0.051+8.51%23/10/202698.930     
25646美团国君六十购Ａ0.051+8.51%23/10/202698.930     
25687美团摩通六十购Ａ0.056+7.69%23/10/202698.930     
25755美团瑞银六十购Ｂ0.055+7.84%23/10/202698.930     
13395美团国君七一购Ａ0.182+8.33%05/01/202799.300     
15524美团花旗七三购Ａ0.141+5.22%02/03/202799.500     
15695美团摩利七二购Ａ0.138+6.15%18/02/202799.900     
27517美团法巴六乙购Ｅ0.143+7.52%04/12/202699.950     
15173美团法巴七二购Ｂ0.199+6.42%02/02/2027100.000     
26174美团摩通六乙购Ａ0.158+7.48%11/12/2026100.000     
27372美团信证六乙购Ｃ0.152+4.11%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.150+7.91%04/12/2026100.100     
26626美团星展六乙购Ａ0.174+3.57%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.152+15.15%04/12/2026100.100     
27547美团法兴六乙购Ａ0.151+7.86%04/12/2026100.100     
27995美团国君六乙购Ｃ0.152+7.80%04/12/2026100.100     
16056美团中银七二购Ｂ0.154+14.07%26/02/2027100.800     
13023美团信证七乙购Ａ0.180+3.45%31/12/2027105.000     
28866美团中银六乙购Ｄ0.131+6.50%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.092+6.98%09/11/2026105.180     
15465美团中银七四购Ａ0.229+5.53%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.175-4.89%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.179-5.79%23/12/2026
15810美团汇丰七四购Ａ0.142+8.40%30/04/2027106.000     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
13427美团瑞银六乙购Ｅ0.110+6.80%07/12/2026106.580     
16075美团法兴七三购Ａ0.129+0.78%08/03/2027106.880     
29031美团摩利六甲购Ｂ0.091+7.06%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.164-8.38%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.171-7.57%23/09/2026
     108.88021475美团信证六九沽Ａ0.174-6.95%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.171-7.07%23/09/2026
26153美团花旗六乙购Ａ0.112+6.67%31/12/2026110.000     
26215美团信证六乙购Ｂ0.118+9.26%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.104+6.12%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.109+5.83%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.112+7.69%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.109+5.83%23/12/2026110.100     
27979美团国君六乙购Ｂ0.098+7.69%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.102+7.37%23/12/2026110.100     
28130美团中银六乙购Ｃ0.098+4.26%23/12/2026110.100     
24387美团信证七七购Ａ0.124+5.08%30/07/2027110.880     
25797美团法兴七七购Ａ0.125+5.04%23/07/2027110.980     
25805美团摩通七七购Ａ0.132+6.45%23/07/2027110.980     
25945美团瑞银七七购Ａ0.128+4.92%23/07/2027110.980     
26030美团星展七七购Ａ0.128+5.79%23/07/2027110.980     
26069美团汇丰七七购Ａ0.126+5.88%23/07/2027110.980     
26076美团中银七七购Ａ0.129+4.88%23/07/2027110.980     
28368美团国君七七购Ａ0.128+5.79%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.129+5.74%21/01/2027111.880     
15841美团国君七二购Ａ0.125+8.70%01/02/2027114.880     
23427美团中银六甲购Ａ0.050+4.17%04/11/2026118.000     
25674美团瑞银六十购Ａ0.038+5.56%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.038+15.15%28/10/2026118.100     
25782美团摩通六十购Ｂ0.038+8.57%28/10/2026118.100     
25884美团法兴六十购Ｂ0.040+5.26%28/10/2026118.100     
26001美团国君六十购Ｂ0.030+3.45%28/10/2026118.100     
25016美团中银六甲购Ｂ0.041+5.13%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.045+4.65%16/11/2026120.100     
23278美团麦银七一购Ａ0.061+5.17%05/01/2027136.900     
24538美团法巴六乙购Ａ0.0240.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.031+3.33%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0300.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.025+4.17%25/11/2026138.980     
25203美团摩通六甲购Ａ0.036+5.88%25/11/2026138.980     
25453美团国君六甲购Ａ0.030+3.45%25/11/2026138.980     
24121美团信证六乙购Ａ0.037+5.71%31/12/2026139.990     
24000美团中银六乙购Ａ0.028+7.69%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.028+3.70%22/12/2026143.080     
24316美团国君六乙购Ａ0.024-4.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.031+3.33%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.029+3.57%22/12/2026143.100     
20120美团摩通七乙购Ａ0.083+5.06%24/12/2027169.990     
24453美团法兴七乙购Ａ0.069+2.99%17/12/2027170.090     
22628美团韩投八乙购Ａ0.2400.00%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/08/2026 16:48
  实时报价更新时间为 10/08/2026 17:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。