64490 腾讯法兴四甲牛Ｃ (R 牛证)
按盘价 
0.242 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.242 | 348.400 | 0 | 35,000 | 0.023 | ||||
| 25/04/2024 | 0.224 | 339.400 | 0 | 35,000 | 0.023 | ||||
| 24/04/2024 | 0.230 | 344.200 | 245,000 | 35,000 | 0.023 | 245,000 | 0.225 | ||
| 23/04/2024 | 0.209 | 332.400 | 130,000 | 280,000 | 0.187 | 100,000 | 0.197 | ||
| 22/04/2024 | 0.185 | 320.400 | 445,000 | 380,000 | 0.253 | 130,000 | 0.175 | ||
| 19/04/2024 | 0.153 | 303.800 | 85,000 | 510,000 | 0.340 | 25,000 | 0.146 | 60,000 | 0.147 |
| 18/04/2024 | 0.156 | 304.400 | 50,000 | 475,000 | 0.317 | 50,000 | 0.155 | ||
| 17/04/2024 | 0.146 | 300.800 | 250,000 | 525,000 | 0.350 | 250,000 | 0.147 | ||
| 16/04/2024 | 0.152 | 301.800 | 300,000 | 275,000 | 0.183 | 200,000 | 0.152 | 100,000 | 0.150 |
| 15/04/2024 | 0.156 | 304.400 | 100,000 | 375,000 | 0.250 | 100,000 | 0.161 | ||
| 12/04/2024 | 0.166 | 309.600 | 0 | 275,000 | 0.183 | ||||
| 11/04/2024 | 0.176 | 315.000 | 100,000 | 275,000 | 0.183 | 100,000 | 0.173 | ||
| 10/04/2024 | 0.174 | 314.200 | 0 | 375,000 | 0.250 | ||||
| 09/04/2024 | 0.156 | 305.000 | 210,000 | 375,000 | 0.250 | 210,000 | 0.154 | ||
| 08/04/2024 | 0.159 | 305.400 | 230,000 | 585,000 | 0.390 | 170,000 | 0.161 | ||
| 05/04/2024 | 0.166 | 310.000 | 0 | 755,000 | 0.503 | ||||
| 03/04/2024 | 0.163 | 308.400 | 50,000 | 755,000 | 0.503 | 50,000 | 0.164 | ||
| 02/04/2024 | 0.165 | 309.200 | 1,180,000 | 805,000 | 0.537 | 1,130,000 | 0.165 | ||
| 28/03/2024 | 0.157 | 303.800 | 1,155,000 | 1,935,000 | 1.290 | 1,025,000 | 0.157 | ||
| 27/03/2024 | 0.151 | 302.000 | 4,350,000 | 2,960,000 | 1.973 | 300,000 | 0.157 | 2,040,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |