64490 腾讯法兴四甲牛Ｃ (R 牛证)
实时 按盘价 不变0.242 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     207.68022455腾讯摩利四八沽Ａ0.0120.00%13/08/2024
     207.68022484腾讯汇丰四八沽Ａ0.0110.00%13/08/2024
     207.68022509腾讯摩通四八沽Ｂ0.0130.00%13/08/2024
     207.68022633腾讯花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068腾讯星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071腾讯国君四八沽Ａ0.0100.00%13/08/2024
     207.88022356腾讯瑞银四八沽Ａ0.010-16.67%20/08/2024
     211.92023354腾讯摩利四八沽Ｂ0.0150.00%23/08/2024
     211.92023402腾讯瑞银四八沽Ｂ0.0150.00%23/08/2024
     212.12022317腾讯摩通四八沽Ａ0.0180.00%30/08/2024
     224.80023092腾讯瑞银四十沽Ａ0.0170.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.0220.00%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0180.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0170.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0180.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.018+5.88%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.0670.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.068+1.49%09/07/2025
     232.30022453腾讯摩利四六沽Ａ0.0100.00%25/06/2024
     232.30022520腾讯瑞银四六沽Ａ0.0130.00%25/06/2024
     232.30022551腾讯摩通四六沽Ａ0.0100.00%25/06/2024
     232.30022561腾讯高盛四六沽Ａ0.0100.00%25/06/2024
     232.50022334腾讯麦银四七沽Ａ0.0190.00%03/07/2024
     232.80023086腾讯瑞银五七沽Ｂ0.0710.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.072+1.41%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.072+1.41%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.081+1.25%30/07/2025
     237.80023144腾讯瑞银四九沽Ｂ0.018-5.26%20/09/2024
     237.80023171腾讯摩通四九沽Ｂ0.0220.00%20/09/2024
     237.80023285腾讯摩利四九沽Ｂ0.017-5.56%20/09/2024
     237.80023348腾讯法兴四九沽Ａ0.016+14.29%20/09/2024
     237.80023408腾讯高盛四九沽Ｂ0.0180.00%20/09/2024
     237.80023551腾讯韩投四九沽Ａ0.0150.00%20/09/2024
     238.00023099腾讯汇丰四九沽Ｂ0.0170.00%27/09/2024
     249.68022452腾讯摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483腾讯汇丰四七沽Ａ0.0100.00%24/07/2024
     249.68022496腾讯花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499腾讯高盛四七沽Ａ0.017+6.25%24/07/2024
     249.68022758腾讯瑞银四七沽Ｂ0.011+10.00%24/07/2024
     249.68022768腾讯摩通四七沽Ｂ0.0100.00%24/07/2024
     249.88022284腾讯中银四七沽Ａ0.0120.00%31/07/2024
     252.68021005腾讯摩通四甲沽Ａ0.0440.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.045+7.14%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.039-2.50%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.040+2.56%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.042+2.44%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.041+2.50%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0350.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.037+2.78%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.041-2.38%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.050+6.38%03/12/2024
     268.68018385腾讯摩利四五沽Ａ0.0100.00%23/05/2024
     268.68018397腾讯瑞银四五沽Ａ0.010-16.67%23/05/2024
     268.68018431腾讯国君四五沽Ａ0.0110.00%23/05/2024
     268.68018434腾讯星展四五沽Ａ0.0100.00%23/05/2024
     268.68018457腾讯摩通四五沽Ａ0.0100.00%23/05/2024
     268.68018521腾讯高盛四五沽Ａ0.0100.00%23/05/2024
     268.68018657腾讯法兴四五沽Ａ0.0100.00%23/05/2024
     268.68018710腾讯花旗四五沽Ａ0.0100.00%23/05/2024
     268.68020132腾讯华泰四五沽Ａ0.0100.00%23/05/2024
     268.70019226腾讯汇丰四五沽Ａ0.0100.00%30/05/2024
     268.88017442腾讯中银四五沽Ａ0.0100.00%30/05/2024
     269.80024287腾讯摩利五二沽Ａ0.0900.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.1000.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.094+1.08%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0970.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.1240.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.1010.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0920.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0790.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.080+2.56%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0860.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.082+1.23%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.089+1.14%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0800.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.079+1.28%31/12/2024
28395腾讯星展四乙购Ａ0.185-1.60%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.181-1.09%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.182-0.55%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.179-1.65%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.186-0.53%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.180+0.56%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.1830.00%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.183-1.08%20/12/2024273.700     
     275.80022038腾讯摩利四七沽Ａ0.0150.00%05/07/2024
     275.80022093腾讯摩通四七沽Ａ0.0150.00%05/07/2024
     275.80022109腾讯瑞银四七沽Ａ0.015+7.14%05/07/2024
     275.88023822腾讯汇丰四七沽Ｂ0.013-7.14%05/07/2024
     276.00021891腾讯法兴四七沽Ａ0.0160.00%12/07/2024
     277.57021062腾讯摩利四九沽Ａ0.0490.00%20/09/2024
     277.57021243腾讯汇丰四九沽Ａ0.046-4.17%20/09/2024
     277.57021261腾讯国君四九沽Ａ0.049-3.92%20/09/2024
     277.57021307腾讯摩通四九沽Ａ0.049-7.55%20/09/2024
     277.57021323腾讯瑞银四九沽Ａ0.0520.00%20/09/2024
     277.57024160腾讯花旗四九沽Ａ0.0460.00%20/09/2024
     277.57024403腾讯华泰四九沽Ａ0.049-3.92%20/09/2024
     277.58021532腾讯高盛四九沽Ａ0.0470.00%20/09/2024
     277.77020506腾讯中银四九沽Ａ0.047+4.44%27/09/2024
23188腾讯摩利四八购Ｂ0.710-1.39%01/08/2024279.990     
23043腾讯法巴四十购Ｄ0.7500.00%03/10/2024280.000     
23189腾讯摩利四七购Ｆ0.620-1.59%17/07/2024287.990     
23007腾讯汇丰四七购Ｅ0.600+1.69%24/07/2024288.000     
     290.00024666腾讯中银五三沽Ａ0.2030.00%31/03/2025
     293.80024650腾讯法兴四十沽Ｂ0.142-7.19%25/10/2024
23102腾讯摩利四七购Ｅ0.570-1.72%29/07/2024295.000     
     299.80021244腾讯汇丰四五沽Ｂ0.0100.00%02/05/2024
     299.80021345腾讯高盛四五沽Ｂ0.0100.00%02/05/2024
     299.80021410腾讯摩通四五沽Ｂ0.0130.00%02/05/2024
     299.80021596腾讯花旗四五沽Ｂ0.0400.00%02/05/2024
23030腾讯摩利四六购Ｇ0.480-2.04%24/06/2024299.990     
22308腾讯法巴四七购Ｃ0.485-3.00%03/07/2024300.00021061腾讯摩利四五沽Ｂ0.0100.00%09/05/2024
22321腾讯高盛四七购Ａ0.500-1.96%02/07/2024300.000     
23037腾讯法巴五一购Ｃ0.6700.00%03/01/2025300.000     
23061腾讯摩通四六购Ｇ0.5000.00%25/06/2024300.200     
23580腾讯花旗四六购Ｃ0.490+2.08%24/06/2024300.200     
23602腾讯瑞银四六购Ｉ0.5100.00%25/06/2024300.200     
23823腾讯汇丰四六购Ｆ0.495-1.00%24/06/2024300.200     
     304.00020504腾讯中银四四沽Ｂ0.0100.00%30/04/2024
22540腾讯摩利四七购Ｄ0.455-1.09%09/07/2024306.880     
22681腾讯汇丰四七购Ｄ0.440-1.12%02/07/2024307.080     
22887腾讯瑞银四七购Ｅ0.455-2.15%02/07/2024307.080     
22915腾讯摩通四七购Ｅ0.4500.00%02/07/2024307.080     
23065腾讯法兴四七购Ｄ0.4400.00%02/07/2024307.080     
23276腾讯高盛四七购Ｃ0.4500.00%02/07/2024307.080     
23718腾讯摩利四九购Ｃ0.5400.00%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.5200.00%03/10/2024310.000     
23699腾讯中银四十购Ａ0.5100.00%02/10/2024310.200     
     310.80021549腾讯摩利四五沽Ｃ0.019-5.00%28/05/2024
     311.00021334腾讯麦银四六沽Ａ0.026-13.33%04/06/2024
20757腾讯麦银四五购Ｂ0.3000.00%03/05/2024313.880     
20726腾讯法巴四八购Ｃ0.380-3.80%02/08/2024320.000     
22282腾讯中银四八购Ａ0.370-3.90%02/08/2024320.000     
22971腾讯法巴五三购Ａ0.5900.00%04/03/2025320.000     
23038腾讯法巴五四购Ｂ0.6200.00%02/04/2025320.000     
20816腾讯国君四七购Ａ0.3800.00%26/07/2024320.200     
22279腾讯汇丰四七购Ｃ0.375-1.32%26/07/2024320.200     
22292腾讯摩利四七购Ｃ0.380-1.30%26/07/2024320.200     
22300腾讯瑞银四七购Ｄ0.385-1.28%26/07/2024320.200     
22314腾讯摩通四七购Ｄ0.3950.00%26/07/2024320.200     
22695腾讯高盛四七购Ｂ0.3850.00%26/07/2024320.200     
22715腾讯法兴四七购Ｃ0.370-2.63%26/07/2024320.200     
22764腾讯花旗四七购Ｄ0.370-2.63%26/07/2024320.200     
22974腾讯华泰四七购Ａ0.375-3.85%26/07/2024320.200     
23073腾讯韩投四八购Ａ0.375-2.60%02/08/2024320.200     
21673腾讯汇丰四六购Ｄ0.238-3.64%07/06/2024328.000     
22375腾讯法巴四六购Ｄ0.236-3.28%04/06/2024328.000     
21928腾讯花旗四五购Ｄ0.224-5.88%31/05/2024328.200     
22331腾讯高盛四五购Ｃ0.236-0.84%31/05/2024328.200     
22347腾讯摩利四五购Ｃ0.228-5.79%31/05/2024328.200     
22349腾讯法兴四五购Ｂ0.223-4.29%31/05/2024328.200     
22359腾讯瑞银四五购Ｄ0.243-2.02%31/05/2024328.200     
22386腾讯摩通四五购Ｄ0.236-4.07%31/05/2024328.200     
22678腾讯麦银四七购Ｄ0.300-3.23%08/07/2024329.800     
22303腾讯星展四六购Ｂ0.265-1.85%28/06/2024330.000     
22445腾讯麦银四八购Ａ0.305-1.61%02/08/2024332.500     
23594腾讯汇丰四七购Ｆ0.285-5.00%26/07/2024332.680     
22865腾讯国君四七购Ｂ0.290-6.45%26/07/2024332.700     
23460腾讯摩利四七购Ｇ0.290-4.92%26/07/2024332.700     
23519腾讯瑞银四七购Ｆ0.3050.00%26/07/2024332.700     
23534腾讯摩通四七购Ｆ0.310-1.59%26/07/2024332.700     
23584腾讯法兴四七购Ｅ0.3000.00%26/07/2024332.700     
23895腾讯高盛四七购Ｄ0.305-3.17%26/07/2024332.700     
22326腾讯法兴四六购Ｅ0.235-4.08%28/06/2024335.000     
22420腾讯摩利四六购Ｅ0.227-5.02%21/06/2024335.200     
22575腾讯中银四六购Ｂ0.228-5.00%28/06/2024335.200     
22621腾讯瑞银四六购Ｇ0.230-4.56%21/06/2024335.200     
22769腾讯高盛四六购Ｄ0.234-3.31%21/06/2024335.200     
22841腾讯摩通四六购Ｆ0.230-4.96%21/06/2024335.200     
20728腾讯法巴四甲购Ａ0.375-3.85%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.355-4.05%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.3900.00%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.370-3.90%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.3900.00%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.3800.00%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.3650.00%29/10/2024340.200     
23710腾讯国君四十购Ａ0.390-1.27%28/10/2024340.200     
20293腾讯中银四六购Ａ0.181-4.23%27/06/2024344.440     
20739腾讯汇丰四六购Ｃ0.162-5.81%20/06/2024344.630     
20949腾讯摩利四六购Ｃ0.171-7.07%20/06/2024344.640     
20969腾讯瑞银四六购Ｄ0.176-6.38%20/06/2024344.640     
20984腾讯摩通四六购Ｃ0.179-5.29%20/06/2024344.640     
21929腾讯花旗四六购Ｂ0.178-2.73%20/06/2024344.640     
22399腾讯国君四六购Ｂ0.167-4.57%20/06/2024344.640     
21893腾讯法兴四六购Ｃ0.144-2.70%13/06/2024348.300     
22044腾讯摩利四六购Ｄ0.125-10.07%05/06/2024348.500     
22400腾讯高盛四六购Ｃ0.129-7.19%05/06/2024348.500     
22508腾讯摩通四六购Ｅ0.126-7.35%05/06/2024348.500     
22543腾讯瑞银四六购Ｆ0.129-6.52%05/06/2024348.500     
20350腾讯法巴四十购Ｂ0.290-4.92%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.385-3.75%03/01/2025350.000     
23772腾讯东亚五三购Ａ0.4950.00%28/03/2025350.000     
22280腾讯汇丰四九购Ａ0.280+1.82%25/09/2024350.200     
22299腾讯瑞银四九购Ａ0.3000.00%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.305-1.61%25/09/2024350.200     
22343腾讯中银四九购Ａ0.2800.00%27/09/2024350.200     
22354腾讯高盛四九购Ａ0.295-1.67%25/09/2024350.200     
23550腾讯韩投四九购Ａ0.3100.00%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.3950.00%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.4050.00%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.4100.00%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.3050.00%25/09/2024350.200     
21652腾讯摩利四九购Ｂ0.255-3.77%16/09/2024355.000     
22337腾讯国君四九购Ａ0.235-1.26%09/09/2024355.200     
22360腾讯瑞银四九购Ｂ0.2550.00%09/09/2024355.200     
22634腾讯花旗四九购Ａ0.249-2.35%09/09/2024355.200     
22639腾讯法兴四九购Ａ0.248-0.80%09/09/2024355.200     
22755腾讯华泰四九购Ａ0.248-4.62%09/09/2024355.200     
23437腾讯星展四九购Ａ0.2650.00%09/09/2024355.200     
23820腾讯汇丰四九购Ｂ0.243-4.71%09/09/2024355.200     
23870腾讯摩通四九购Ｃ0.2650.00%09/09/2024355.200     
19789腾讯法巴四六购Ｃ0.077-11.49%04/06/2024360.000     
24410腾讯信证四乙购Ａ0.3800.00%31/12/2024360.000     
20628腾讯汇丰四五购Ｂ0.064-14.67%30/05/2024360.180     
20264腾讯花旗四五购Ｃ0.061-14.08%28/05/2024360.200     
20373腾讯麦银四五购Ａ0.079-9.20%28/05/2024360.200     
20417腾讯高盛四五购Ｂ0.060-11.76%28/05/2024360.200     
20660腾讯瑞银四五购Ｃ0.069-8.00%28/05/2024360.200     
20698腾讯摩通四五购Ｃ0.065-15.58%28/05/2024360.200     
21185腾讯法兴四五购Ａ0.059-10.61%28/05/2024360.200     
21764腾讯星展四五购Ａ0.061-15.28%28/05/2024360.200     
24529腾讯国君四乙购Ｂ0.3600.00%20/12/2024360.200     
22336腾讯麦银四七购Ｃ0.275-6.78%03/07/2024362.500     
23146腾讯摩通四六购Ｈ0.235-6.00%25/06/2024362.700     
23197腾讯瑞银四六购Ｈ0.240-2.44%25/06/2024362.700     
14486腾讯麦银五乙购Ａ0.1200.00%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.1100.00%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.216-4.42%03/10/2024370.000     
22325腾讯法兴四六购Ｄ0.096-6.80%28/06/2024370.000     
23905腾讯法巴五七购Ｂ0.445-2.20%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.1140.00%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.112-0.88%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.113-1.74%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.1210.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.118-3.28%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.1130.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.113-0.88%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.116-0.85%23/12/2025370.200     
22425腾讯摩利四六购Ｆ0.082-11.83%21/06/2024370.200     
22431腾讯瑞银四六购Ｅ0.090-7.22%21/06/2024370.200     
22472腾讯摩通四六购Ｄ0.090-10.00%21/06/2024370.200     
22523腾讯汇丰四六购Ｅ0.081-10.00%21/06/2024370.200     
22643腾讯瑞银四九购Ｃ0.222-1.77%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.218-1.80%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.219-4.37%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.211-2.31%25/09/2024370.200     
24639腾讯国君四九购Ｃ0.224-2.61%25/09/2024370.200     
24665腾讯中银五乙购Ａ0.1450.00%30/12/2025370.200     
21422腾讯摩利四九购Ａ0.169-6.63%02/09/2024372.000     
21837腾讯汇丰四八购Ｃ0.157-4.85%26/08/2024372.200     
21984腾讯国君四八购Ｂ0.150-6.83%26/08/2024372.200     
22392腾讯瑞银四八购Ｃ0.170-3.95%26/08/2024372.200     
22442腾讯摩通四八购Ｄ0.169-5.59%26/08/2024372.200     
18326腾讯法巴四五购Ａ0.0100.00%03/05/2024380.000     
19790腾讯法巴四八购Ｂ0.112-6.67%02/08/2024380.000     
21733腾讯法巴五二购Ａ0.300-3.23%04/02/2025380.000     
20893腾讯汇丰四七购Ｂ0.101-7.34%26/07/2024380.180     
20156腾讯摩利四七购Ｂ0.104-8.77%26/07/2024380.200     
20661腾讯瑞银四七购Ｃ0.107-7.76%26/07/2024380.200     
21428腾讯中银四七购Ａ0.107-8.55%30/07/2024380.200     
21529腾讯摩通四七购Ｃ0.105-8.70%26/07/2024380.200     
21689腾讯法兴四七购Ｂ0.109-5.22%26/07/2024380.200     
21751腾讯花旗四七购Ｃ0.106-5.36%26/07/2024380.200     
23804腾讯国君五一购Ａ0.3250.00%23/01/2025380.200     
19556腾讯汇丰四六购Ａ0.017+6.25%28/06/2024380.703     
20386腾讯花旗四六购Ａ0.015-6.25%27/06/2024380.703     
20409腾讯高盛四六购Ａ0.011-26.67%21/06/2024380.817     
20209腾讯摩利四六购Ａ0.012-14.29%21/06/2024380.893     
20308腾讯瑞银四六购Ａ0.015-6.25%21/06/2024380.893     
20354腾讯星展四六购Ａ0.011-15.38%21/06/2024380.893     
20399腾讯摩通四六购Ａ0.015-6.25%21/06/2024380.893     
20436腾讯瑞信四六购Ａ0.0200.00%21/06/2024380.893     
20707腾讯法兴四六购Ａ0.012-14.29%21/06/2024380.893     
23691腾讯麦银四甲购Ａ0.445-3.26%04/11/2024385.000     
19643腾讯法巴四七购Ｂ0.059-11.94%03/07/2024390.000     
22097腾讯法巴五一购Ａ0.243-2.02%03/01/2025390.000     
20058腾讯摩利四六购Ｂ0.050-13.79%25/06/2024390.200     
20153腾讯汇丰四六购Ｂ0.048-11.11%25/06/2024390.200     
20239腾讯瑞银四六购Ｃ0.057-6.56%25/06/2024390.200     
20246腾讯摩通四六购Ｂ0.058-9.38%25/06/2024390.200     
20371腾讯麦银四六购Ｂ0.060-9.09%25/06/2024390.200     
21066腾讯国君四六购Ａ0.057-9.52%25/06/2024390.200     
21106腾讯法兴四六购Ｂ0.055-5.17%25/06/2024390.200     
21314腾讯高盛四六购Ｂ0.053-3.64%25/06/2024390.200     
22599腾讯汇丰四乙购Ｂ0.244-1.61%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.260-1.89%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.2600.00%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.2650.00%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.250-3.85%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.00%10/12/2024392.000     
12981腾讯花旗五乙购Ａ0.092-1.08%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.0950.00%22/12/2025400.000     
18324腾讯法巴四六购Ｂ0.019-20.83%04/06/2024400.000     
19481腾讯法巴四九购Ｂ0.108-4.42%03/09/2024400.000     
21734腾讯法巴五四购Ａ0.295-1.67%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.0970.00%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.096-1.03%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.095-1.04%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.096-2.04%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.102-1.92%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.1000.00%19/12/2025400.200     
17437腾讯星展六一购Ａ0.101-0.98%07/01/2026400.200     
20337腾讯瑞银四八购Ｂ0.106-4.50%27/08/2024400.200     
20567腾讯汇丰四八购Ｂ0.100-5.66%27/08/2024400.200     
20643腾讯国君四八购Ａ0.105-3.67%27/08/2024400.200     
21171腾讯摩通四八购Ｂ0.107-6.14%27/08/2024400.200     
21688腾讯法兴四八购Ａ0.105-4.55%27/08/2024400.200     
21742腾讯高盛四八购Ａ0.103-5.50%27/08/2024400.200     
21758腾讯花旗四八购Ａ0.104-3.70%27/08/2024400.200     
22047腾讯华泰四八购Ａ0.100-9.09%27/08/2024400.200     
23606腾讯花旗五三购Ａ0.2950.00%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.3000.00%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.3050.00%26/03/2025400.200     
24208腾讯中银五三购Ａ0.290+1.75%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.295+1.72%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.4850.00%02/12/2025407.000     
19722腾讯花旗四五购Ｂ0.0110.00%23/05/2024408.000     
20012腾讯汇丰四五购Ａ0.0100.00%16/05/2024408.180     
19854腾讯中银四五购Ａ0.010-16.67%30/05/2024408.200     
19925腾讯摩通四五购Ｂ0.0130.00%16/05/2024408.200     
19935腾讯摩利四五购Ｂ0.0120.00%16/05/2024408.200     
19939腾讯瑞银四五购Ｂ0.0100.00%16/05/2024408.200     
13217腾讯星展五八购Ａ0.079-1.25%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.071-1.39%02/09/2025410.000     
22324腾讯法兴四八购Ｂ0.092-5.15%30/08/2024410.000     
13905腾讯摩利五八购Ａ0.070-1.41%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.0740.00%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.078+1.30%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.0800.00%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.073-3.95%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.071-1.39%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.0820.00%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.071-2.74%22/08/2025410.200     
22424腾讯摩利四八购Ａ0.081-8.99%23/08/2024410.200     
22440腾讯摩通四八购Ｃ0.088-7.37%23/08/2024410.200     
22578腾讯瑞银四八购Ｄ0.085-7.61%23/08/2024410.200     
22549腾讯麦银五四购Ｂ0.285+1.79%01/04/2025412.500     
13105腾讯花旗六一购Ａ0.082-1.20%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.290-1.69%03/07/2025420.000     
16610腾讯摩通六一购Ａ0.0890.00%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.0960.00%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.085-2.30%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.088-1.12%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.087+1.16%22/01/2026420.200     
24644腾讯信证五二购Ａ0.230-4.17%28/02/2025425.000     
17618腾讯法巴四六购Ａ0.0150.00%04/06/2024430.000     
18170腾讯法巴四九购Ａ0.061-8.96%03/09/2024430.000     
19587腾讯花旗四五购Ａ0.0100.00%28/05/2024430.200     
19612腾讯国君四五购Ａ0.0150.00%28/05/2024430.200     
19732腾讯摩利四五购Ａ0.0100.00%28/05/2024430.200     
19779腾讯瑞银四五购Ａ0.0130.00%28/05/2024430.200     
19826腾讯摩通四五购Ａ0.0100.00%28/05/2024430.200     
20082腾讯汇丰四八购Ａ0.068-2.86%27/08/2024430.200     
20122腾讯瑞银四八购Ａ0.059-6.35%27/08/2024430.200     
20487腾讯摩通四八购Ａ0.058-7.94%27/08/2024430.200     
19725腾讯花旗四七购Ａ0.0390.00%23/07/2024435.000     
19968腾讯摩通四七购Ｂ0.030-9.09%16/07/2024435.200     
20004腾讯瑞银四七购Ｂ0.0350.00%16/07/2024435.200     
17895腾讯法巴四八购Ａ0.023-8.00%02/08/2024460.000     
19768腾讯花旗四七购Ｂ0.0270.00%26/07/2024460.200     
18917腾讯摩利四七购Ａ0.0150.00%15/07/2024465.000     
19509腾讯瑞银四七购Ａ0.018-5.26%08/07/2024465.200     
19557腾讯摩通四七购Ａ0.020-4.76%08/07/2024465.200     
19570腾讯法兴四七购Ａ0.014-6.67%08/07/2024465.200     
19668腾讯汇丰四七购Ａ0.0160.00%08/07/2024465.200     
18588腾讯麦银四七购Ｂ0.038-11.63%03/07/2024470.880     
18876腾讯法巴四十购Ａ0.037-11.90%03/10/2024480.000     
21122腾讯麦银五十购Ａ0.231-0.86%03/10/2025500.000     
13343腾讯法巴四七购Ａ0.0100.00%03/07/2024550.000     
17924腾讯瑞银四六购Ｂ0.0100.00%25/06/2024550.500     
13398腾讯麦银四六购Ａ0.0100.00%04/06/2024600.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
13089腾讯麦银四七购Ａ0.0120.00%05/07/2024700.000     
18775腾讯麦银五四购Ａ0.080-3.61%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.295+3.51%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/04/2024 17:59
  实时报价更新时间为 29/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。