64519 网易法兴四十牛Ｅ (R 牛证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.040 | 146.400 | 4,830,000 | 4,735,000 | 4.735 | 2,620,000 | 0.042 | 750,000 | 0.043 |
| 19/04/2024 | 0.033 | 142.800 | 4,175,000 | 6,605,000 | 6.605 | 1,260,000 | 0.031 | 2,105,000 | 0.033 |
| 18/04/2024 | 0.032 | 142.900 | 8,805,000 | 5,760,000 | 5.760 | 3,250,000 | 0.031 | 4,655,000 | 0.031 |
| 17/04/2024 | 0.028 | 141.100 | 4,775,000 | 4,355,000 | 4.355 | 1,595,000 | 0.026 | 2,755,000 | 0.026 |
| 16/04/2024 | 0.031 | 142.300 | 4,200,000 | 3,195,000 | 3.195 | 1,220,000 | 0.032 | 2,515,000 | 0.032 |
| 15/04/2024 | 0.039 | 145.600 | 4,420,000 | 1,900,000 | 1.900 | 1,760,000 | 0.040 | 1,835,000 | 0.040 |
| 12/04/2024 | 0.051 | 151.100 | 2,710,000 | 1,825,000 | 1.825 | 1,455,000 | 0.052 | 1,155,000 | 0.051 |
| 11/04/2024 | 0.056 | 154.000 | 1,915,000 | 2,125,000 | 2.125 | 615,000 | 0.055 | 1,070,000 | 0.056 |
| 10/04/2024 | 0.066 | 158.800 | 3,825,000 | 1,670,000 | 1.670 | 1,850,000 | 0.068 | 1,730,000 | 0.068 |
| 09/04/2024 | 0.064 | 157.500 | 1,835,000 | 1,790,000 | 1.790 | 625,000 | 0.063 | 765,000 | 0.060 |
| 08/04/2024 | 0.051 | 151.300 | 4,000,000 | 1,650,000 | 1.650 | 1,860,000 | 0.049 | 1,250,000 | 0.051 |
| 05/04/2024 | 0.048 | 149.800 | 1,845,000 | 2,260,000 | 2.260 | 1,255,000 | 0.049 | 70,000 | 0.048 |
| 03/04/2024 | 0.048 | 149.600 | 4,135,000 | 3,445,000 | 3.445 | 1,380,000 | 0.047 | 2,685,000 | 0.047 |
| 02/04/2024 | 0.052 | 151.600 | 3,900,000 | 2,140,000 | 2.140 | 915,000 | 0.051 | 2,720,000 | 0.051 |
| 28/03/2024 | 0.075 | 162.800 | 2,285,000 | 335,000 | 0.335 | 1,245,000 | 0.075 | 1,040,000 | 0.078 |
| 27/03/2024 | 0.071 | 161.500 | 3,570,000 | 540,000 | 0.540 | 1,805,000 | 0.072 | 1,730,000 | 0.074 |
| 26/03/2024 | 0.074 | 162.400 | 0 | 615,000 | 0.615 | ||||
| 25/03/2024 | 0.075 | 163.500 | 5,000 | 615,000 | 0.615 | 5,000 | 0.075 | ||
| 22/03/2024 | 0.083 | 166.800 | 25,000 | 620,000 | 0.620 | 25,000 | 0.083 | ||
| 21/03/2024 | 0.086 | 169.000 | 0 | 595,000 | 0.595 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |