64519 网易法兴四十牛Ｅ (R 牛证)
实时 按盘价 升0.053 +0.003 (+6.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     98.83022460网易摩利四七沽Ａ0.0130.00%30/07/2024
     98.83022500网易法兴四七沽Ａ0.0140.00%30/07/2024
     98.88022357网易瑞银四八沽Ａ0.0140.00%06/08/2024
     99.99022318网易摩通四八沽Ａ0.0170.00%16/08/2024
     105.00022333网易汇丰四七沽Ａ0.0150.00%30/07/2024
     119.89023103网易瑞银四七沽Ａ0.0370.00%23/07/2024
     119.99022930网易摩利四七沽Ｂ0.038-7.32%30/07/2024
     134.80023572网易汇丰四九沽Ａ0.160-8.05%30/09/2024
     136.08023917网易花旗四八沽Ａ0.137-10.46%27/08/2024
     136.09023640网易摩利四八沽Ａ0.00%27/08/2024
     136.18023574网易瑞银四九沽Ａ0.156-6.02%03/09/2024
     138.88023575网易麦银四乙沽Ａ0.290-1.69%30/12/2024
     139.99023588网易摩通四九沽Ａ0.188-7.39%05/09/2024
22423网易摩利四七购Ａ0.1560.00%12/07/2024144.340     
22320网易摩通四七购Ａ0.171+8.23%19/07/2024144.440     
22312网易摩通四乙购Ａ0.174+7.41%31/12/2024166.660     
24472网易国君四乙购Ａ0.1660.00%20/12/2024166.760     
24518网易瑞银四乙购Ｂ0.164+2.50%20/12/2024166.760     
22294网易汇丰四六购Ａ0.093+10.71%28/06/2024168.000     
22419网易法巴四七购Ａ0.00%03/07/2024168.000     
22305网易麦银四十购Ａ0.00%03/10/2024168.880     
22430网易瑞银四九购Ｂ0.112+8.74%25/09/2024168.980     
24140网易汇丰四九购Ｂ0.104+6.12%25/09/2024168.980     
24428网易花旗四九购Ａ0.110+6.80%25/09/2024168.980     
22287网易星展四六购Ａ0.0410.00%28/06/2024170.000     
22416网易花旗四六购Ａ0.037+15.62%21/06/2024170.100     
22427网易摩利四六购Ａ0.034+17.24%21/06/2024170.100     
22449网易国君四六购Ａ0.0320.00%21/06/2024170.100     
23196网易瑞银四六购Ａ0.036+12.50%21/06/2024170.100     
23208网易摩通四六购Ａ0.0330.00%21/06/2024170.100     
22492网易韩投四乙购Ａ0.134+6.35%30/12/2024178.880     
23026网易摩利四乙购Ａ0.129+7.50%19/12/2024178.890     
24402网易瑞银四乙购Ａ0.126+4.13%19/12/2024178.980     
24426网易法兴四乙购Ａ0.127+4.96%19/12/2024178.980     
24460网易摩通四乙购Ｂ0.132+7.32%19/12/2024178.980     
24699网易汇丰四乙购Ａ0.124+3.33%19/12/2024178.980     
22142网易华泰四十购Ａ0.102+9.68%02/10/2024199.990     
22323网易法兴四九购Ａ0.045+7.14%30/09/2024199.990     
22278网易汇丰四七购Ａ0.038+8.57%30/07/2024200.000     
22382网易法巴四十购Ｂ0.100+9.89%03/10/2024200.000     
22426网易摩利四九购Ａ0.0390.00%23/09/2024200.000     
22310网易摩通四九购Ａ0.092+13.58%24/09/2024200.090     
22330网易瑞银四九购Ａ0.087+10.13%24/09/2024200.090     
23130网易瑞银四九购Ｃ0.043+13.16%23/09/2024200.090     
24130网易汇丰四九购Ａ0.0770.00%24/09/2024200.090     
23269网易花旗四七购Ａ0.038+11.76%23/07/2024200.200     
21433网易法巴四十购Ａ0.057+5.56%03/10/2024220.000     
21741网易法巴五一购Ａ0.124+11.71%03/01/2025220.000     
21332网易汇丰四甲购Ａ0.046+6.98%28/11/2024222.000     
21372网易麦银四甲购Ａ0.040+2.56%21/11/2024222.200     
21399网易花旗四甲购Ａ0.043+7.50%21/11/2024222.200     
21438网易摩通四甲购Ａ0.0410.00%21/11/2024222.200     
21538网易星展四甲购Ａ0.0440.00%21/11/2024222.200     
21557网易瑞银四甲购Ａ0.044+7.32%21/11/2024222.200     
21624网易法兴四甲购Ａ0.0410.00%21/11/2024222.200     
23596网易国君四甲购Ａ0.043+2.38%21/11/2024222.200     
24968网易法巴五七购Ａ0.2060.00%03/07/2025230.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/05/2024 12:49
  实时报价更新时间为 09/05/2024 13:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。