64655 恒指信证八八熊Ｄ (R 熊证)
按盘价 
0.152 +0.065 (+74.713%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.087 | 26,630.540 | 3,110,000 | 15,150,000 | 7.580 | 290,000 | 0.087 | 1,060,000 | 0.107 |
| 26/02/2026 | 0.116 | 26,381.020 | 13,340,000 | 14,380,000 | 7.190 | 350,000 | 0.080 | 4,750,000 | 0.102 |
| 25/02/2026 | 0.084 | 26,765.720 | 23,970,000 | 9,980,000 | 4.990 | 7,670,000 | 0.084 | 6,520,000 | 0.075 |
| 24/02/2026 | 0.093 | 26,590.320 | 10,970,000 | 11,130,000 | 5.570 | ||||
| 23/02/2026 | 0.048 | 27,081.910 | 42,240,000 | 11,130,000 | 5.570 | 5,020,000 | 0.051 | 11,610,000 | 0.048 |
| 20/02/2026 | 0.109 | 26,413.350 | 30,510,000 | 4,540,000 | 2.270 | 7,640,000 | 0.104 | 6,750,000 | 0.105 |
| 16/02/2026 | 0.080 | 26,705.940 | 54,240,000 | 5,430,000 | 2.720 | 15,830,000 | 0.097 | 17,330,000 | 0.095 |
| 13/02/2026 | 0.095 | 26,567.120 | 67,720,000 | 3,930,000 | 1.970 | 13,120,000 | 0.090 | 7,190,000 | 0.090 |
| 12/02/2026 | 0.050 | 27,032.540 | 121,990,000 | 9,860,000 | 4.930 | 13,350,000 | 0.047 | 18,340,000 | 0.040 |
| 11/02/2026 | 0.026 | 27,266.380 | 52,950,000 | 4,870,000 | 2.440 | 11,120,000 | 0.024 | 9,710,000 | 0.027 |
| 10/02/2026 | 0.035 | 27,183.150 | 98,290,000 | 6,280,000 | 3.140 | 23,360,000 | 0.024 | 17,810,000 | 0.030 |
| 09/02/2026 | 0.049 | 27,027.160 | 203,650,000 | 11,830,000 | 5.920 | 58,850,000 | 0.049 | 58,900,000 | 0.049 |
| 06/02/2026 | 0.096 | 26,559.950 | 41,810,000 | 11,780,000 | 5.890 | 11,760,000 | 0.104 | 3,840,000 | 0.097 |
| 05/02/2026 | 0.065 | 26,885.240 | 80,200,000 | 19,700,000 | 9.850 | 12,510,000 | 0.090 | 13,540,000 | 0.089 |
| 04/02/2026 | 0.067 | 26,847.320 | 227,730,000 | 18,670,000 | 9.340 | 58,740,000 | 0.071 | 43,490,000 | 0.069 |
| 03/02/2026 | 0.068 | 26,834.770 | 12,766,970,000 | 33,920,000 | 16.960 | 6,165,750,000 | 0.050 | 6,179,210,000 | 0.050 |
| 02/02/2026 | 0.073 | 26,775.570 | 9,155,630,000 | 20,460,000 | 10.230 | 4,432,390,000 | 0.052 | 4,452,850,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |